Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIAi Historical Data

SUIAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.0242
+3.47%
$9.42 trillion $101,507
May 23, 2025 $0.0234
-10.77%
$9.11 trillion $107,950
May 22, 2025 $0.0262
-2.32%
$10.21 trillion $62,706
May 21, 2025 $0.0269
-0.08%
$10.45 trillion $57,557
May 20, 2025 $0.0269
-11.22%
$10.46 trillion $55,844
May 19, 2025 $0.0303
-3.13%
$11.78 trillion $49,716
May 18, 2025 $0.0313
+4.00%
$12.16 trillion $56,644
May 17, 2025 $0.0301
-5.85%
$11.69 trillion $56,418
May 16, 2025 $0.0319
+2.30%
$12.42 trillion $53,186
May 15, 2025 $0.0312
-6.63%
$12.14 trillion $70,759
May 14, 2025 $0.0335
-4.86%
$13.03 trillion $100,748
May 13, 2025 $0.0352
-3.15%
$13.69 trillion $164,163
May 12, 2025 $0.0363
+3.52%
$14.14 trillion $128,624
May 11, 2025 $0.0351
-7.02%
$13.66 trillion $66,887
May 10, 2025 $0.0377
+3.15%
$14.67 trillion $114,421
May 9, 2025 $0.0365
-21.61%
$14.22 trillion $387,369
May 8, 2025 $0.0466
+27.23%
$18.14 trillion $199,373
May 7, 2025 $0.0367
-2.90%
$14.26 trillion $79,711
May 6, 2025 $0.0378
-7.54%
$14.69 trillion $55,603
May 5, 2025 $0.0408
-2.54%
$15.89 trillion $135,450
May 4, 2025 $0.0419
-5.28%
$16.3 trillion $57,332
May 3, 2025 $0.0409
-12.50%
$15.92 trillion $111,035
May 2, 2025 $0.0468
+0.37%
$18.2 trillion $300,497
May 1, 2025 $0.0431
+21.56%
$16.77 trillion $144,034
Apr 30, 2025 $0.0355
-13.53%
$13.79 trillion $98,357
Apr 29, 2025 $0.0391
+5.29%
$15.21 trillion $164,708
Apr 28, 2025 $0.0371
-21.56%
$14.45 trillion $186,095
Apr 27, 2025 $0.0473
+0.08%
$18.42 trillion $476,836
Apr 26, 2025 $0.0351
+42.96%
$13.66 trillion $446,991
Apr 25, 2025 $0.0246
+38.30%
$9.56 trillion $185,161
Apr 24, 2025 $0.0177
-11.13%
$6.89 trillion $45,332
Apr 23, 2025 $0.0199
+19.88%
$7.75 trillion $68,548
Apr 22, 2025 $0.0166
-2.25%
$6.47 trillion $130,956
Apr 21, 2025 $0.017
-1.96%
$6.62 trillion $78,944
Apr 20, 2025 $0.0173
-3.31%
$6.75 trillion $69,313
Apr 19, 2025 $0.0179
+2.71%
$6.98 trillion $70,624
Apr 18, 2025 $0.0175
+2.01%
$6.79 trillion $72,104
Apr 17, 2025 $0.0171
-3.25%
$6.66 trillion $77,941
Apr 16, 2025 $0.0177
+1.38%
$6.88 trillion $56,659
Apr 15, 2025 $0.0174
-4.49%
$6.77 trillion $50,643
Apr 14, 2025 $0.0182
-5.75%
$7.09 trillion $70,430
Apr 13, 2025 $0.0193
-4.75%
$7.52 trillion $64,607
Apr 12, 2025 $0.0203
+2.32%
$7.89 trillion $80,647
Apr 11, 2025 $0.0199
+0.38%
$7.73 trillion $42,289
Apr 10, 2025 $0.0198
-2.20%
$7.7 trillion $51,697
Apr 9, 2025 $0.0202
+8.88%
$7.88 trillion $55,852
Apr 8, 2025 $0.0186
+3.05%
$7.23 trillion $65,484
Apr 7, 2025 $0.018
+4.43%
$7.02 trillion $17,185
Apr 6, 2025 $0.0173
-7.77%
$6.72 trillion $28,741
Apr 5, 2025 $0.0189
-2.02%
$7.34 trillion $20,904