SUIAi Historical Data

SUIAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0193
-7.70%
$ 7.49 trillion $ 36,050
Apr 3, 2025 $ 0.0209
-4.14%
$ 8.12 trillion $ 141,872
Apr 2, 2025 $ 0.021
+15.84%
$ 8.19 trillion $ 92,955
Apr 1, 2025 $ 0.018
+12.32%
$ 7.02 trillion $ 42,011
Mar 31, 2025 $ 0.0161
+2.22%
$ 6.25 trillion $ 49,928
Mar 30, 2025 $ 0.0157
-1.83%
$ 6.11 trillion $ 8,122
Mar 29, 2025 $ 0.0162
+3.02%
$ 6.3 trillion $ 32,454
Mar 28, 2025 $ 0.0157
-9.23%
$ 6.12 trillion $ 13,519
Mar 27, 2025 $ 0.0173
-2.52%
$ 6.75 trillion $ 48,831
Mar 26, 2025 $ 0.0178
+13.17%
$ 6.92 trillion $ 73,760
Mar 25, 2025 $ 0.0157
-9.14%
$ 6.12 trillion $ 40,150
Mar 24, 2025 $ 0.0173
+0.65%
$ 6.73 trillion $ 69,295
Mar 23, 2025 $ 0.0172
+1.41%
$ 6.7 trillion $ 60,007
Mar 22, 2025 $ 0.017
+4.77%
$ 6.61 trillion $ 61,660
Mar 21, 2025 $ 0.0162
-11.21%
$ 6.31 trillion $ 78,989
Mar 20, 2025 $ 0.0183
-5.21%
$ 7.1 trillion $ 79,502
Mar 19, 2025 $ 0.0193
+3.33%
$ 7.5 trillion $ 66,687
Mar 18, 2025 $ 0.0186
-4.05%
$ 7.26 trillion $ 74,187
Mar 17, 2025 $ 0.0194
-2.52%
$ 7.56 trillion $ 57,766
Mar 16, 2025 $ 0.0199
+3.60%
$ 7.76 trillion $ 69,210
Mar 15, 2025 $ 0.0192
+4.82%
$ 7.48 trillion $ 71,855
Mar 14, 2025 $ 0.0184
+6.42%
$ 7.14 trillion $ 62,268
Mar 13, 2025 $ 0.0173
-14.66%
$ 6.72 trillion $ 97,889
Mar 12, 2025 $ 0.0202
-1.01%
$ 7.85 trillion $ 74,524
Mar 11, 2025 $ 0.0204
-1.86%
$ 7.93 trillion $ 91,345
Mar 10, 2025 $ 0.0208
-17.32%
$ 8.1 trillion $ 89,549
Mar 9, 2025 $ 0.0252
-12.12%
$ 9.79 trillion $ 80,071
Mar 8, 2025 $ 0.0288
-2.36%
$ 11.19 trillion $ 66,050
Mar 7, 2025 $ 0.0295
-9.80%
$ 11.46 trillion $ 100,568
Mar 6, 2025 $ 0.0324
+30.25%
$ 12.61 trillion $ 249,150
Mar 5, 2025 $ 0.0249
+0.51%
$ 9.69 trillion $ 68,932
Mar 4, 2025 $ 0.0248
-7.69%
$ 9.64 trillion $ 106,573
Mar 3, 2025 $ 0.0268
-8.62%
$ 10.44 trillion $ 97,831
Mar 2, 2025 $ 0.0295
+18.03%
$ 11.46 trillion $ 106,272
Mar 1, 2025 $ 0.025
+3.31%
$ 9.71 trillion $ 87,232
Feb 28, 2025 $ 0.0242
-4.82%
$ 9.4 trillion $ 98,859
Feb 27, 2025 $ 0.133
+0.00%
$ 51.82 trillion $ 16,208
Feb 26, 2025 $ 0.0441
+60.21%
$ 17.15 trillion $ 98,111
Feb 25, 2025 $ 0.0275
-1.40%
$ 10.71 trillion $ 73,522
Feb 24, 2025 $ 0.0279
-5.79%
$ 10.86 trillion $ 82,715
Feb 23, 2025 $ 0.0296
-0.35%
$ 11.53 trillion $ 87,599
Feb 22, 2025 $ 0.0297
-4.96%
$ 11.57 trillion $ 98,153
Feb 21, 2025 $ 0.0313
-5.51%
$ 12.19 trillion $ 142,147
Feb 20, 2025 $ 0.0332
+7.74%
$ 12.9 trillion $ 130,686
Feb 19, 2025 $ 0.0308
+0.81%
$ 11.98 trillion $ 76,469
Feb 18, 2025 $ 0.0305
-10.71%
$ 11.88 trillion $ 113,765
Feb 17, 2025 $ 0.0341
-9.50%
$ 13.26 trillion $ 179,751
Feb 16, 2025 $ 0.0377
+9.89%
$ 14.66 trillion $ 365,993
Feb 15, 2025 $ 0.0344
-0.40%
$ 13.39 trillion $ 103,504
Feb 14, 2025 $ 0.0345
-3.30%
$ 13.44 trillion $ 154,892