SUIAi Historical Data

SUIAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0056
+0.34%
$ 2.18 trillion $ 17,372
Jan 7, 9 AM $ 0.00558
-2.82%
$ 2.17 trillion $ 16,910
Jan 7, 8 AM $ 0.00574
+1.27%
$ 2.23 trillion $ 16,605
Jan 7, 7 AM $ 0.00567
+0.23%
$ 2.21 trillion $ 16,648
Jan 7, 6 AM $ 0.00565
-0.53%
$ 2.2 trillion $ 16,661
Jan 7, 5 AM $ 0.00568
-0.21%
$ 2.21 trillion $ 16,673
Jan 7, 4 AM $ 0.00568
-0.21%
$ 2.21 trillion $ 16,726
Jan 7, 3 AM $ 0.00568
-1.16%
$ 2.21 trillion $ 16,918
Jan 7, 2 AM $ 0.00575
+1.95%
$ 2.24 trillion $ 17,630
Jan 7, 1 AM $ 0.00564
-0.11%
$ 2.19 trillion $ 17,436
Jan 7, 12 AM $ 0.00564
+0.21%
$ 2.2 trillion $ 17,509
Jan 6, 11 PM $ 0.00563
+0.00%
$ 2.2 trillion $ 17,164
Jan 6, 10 PM $ 0.00563
-0.72%
$ 2.21 trillion $ 17,192
Jan 6, 9 PM $ 0.00567
+0.64%
$ 2.21 trillion $ 17,094
Jan 6, 8 PM $ 0.00563
-1.47%
$ 2.19 trillion $ 17,097
Jan 6, 7 PM $ 0.00572
+1.60%
$ 2.23 trillion $ 16,940
Jan 6, 6 PM $ 0.00572
+3.96%
$ 2.23 trillion $ 17,473
Jan 6, 5 PM $ 0.0055
-0.42%
$ 2.14 trillion $ 17,240
Jan 6, 4 PM $ 0.00542
-16.14%
$ 2.11 trillion $ 17,452
Jan 6, 3 PM $ 0.00646
+0.14%
$ 2.51 trillion $ 14,798
Jan 6, 2 PM $ 0.00644
-2.02%
$ 2.51 trillion $ 14,777
Jan 6, 1 PM $ 0.00658
-1.36%
$ 2.56 trillion $ 15,033
Jan 6, 12 PM $ 0.00668
+2.36%
$ 2.6 trillion $ 15,249
Jan 6, 11 AM $ 0.00652
+0.55%
$ 2.54 trillion $ 15,278
Jan 6, 10 AM $ 0.00649
-2.61%
$ 2.52 trillion $ 15,200
Jan 6, 9 AM $ 0.00665
+0.00%
$ 2.59 trillion $ 15,017
Jan 6, 8 AM $ 0.00665
-1.76%
$ 2.59 trillion $ 15,349
Jan 6, 7 AM $ 0.00676
+0.00%
$ 2.63 trillion $ 15,239
Jan 6, 6 AM $ 0.00676
+0.00%
$ 2.63 trillion $ 15,677
Jan 6, 5 AM $ 0.00675
+0.00%
$ 2.63 trillion $ 15,594
Jan 6, 4 AM $ 0.00675
-0.30%
$ 2.63 trillion $ 15,584
Jan 6, 3 AM $ 0.00677
-1.70%
$ 2.63 trillion $ 15,428
Jan 6, 2 AM $ 0.0069
-1.81%
$ 2.69 trillion $ 14,779
Jan 6, 1 AM $ 0.00703
-0.20%
$ 2.73 trillion $ 14,766
Jan 6, 12 AM $ 0.00704
+0.63%
$ 2.64 trillion $ 14,769
Jan 5, 11 PM $ 0.007
+2.76%
$ 2.72 trillion $ 15,918
Jan 5, 10 PM $ 0.00681
-1.82%
$ 2.65 trillion $ 16,181
Jan 5, 9 PM $ 0.00694
+2.57%
$ 2.69 trillion $ 16,205
Jan 5, 8 PM $ 0.00676
+0.00%
$ 2.63 trillion $ 16,313
Jan 5, 7 PM $ 0.00691
-1.31%
$ 2.69 trillion $ 16,261
Jan 5, 6 PM $ 0.00701
-0.55%
$ 2.73 trillion $ 15,620
Jan 5, 5 PM $ 0.00705
+1.69%
$ 2.74 trillion $ 15,775
Jan 5, 4 PM $ 0.00693
+0.00%
$ 2.7 trillion $ 15,394
Jan 5, 3 PM $ 0.00692
-3.16%
$ 2.69 trillion $ 15,297
Jan 5, 2 PM $ 0.00714
+0.34%
$ 2.78 trillion $ 15,035
Jan 5, 1 PM $ 0.00712
-2.64%
$ 2.77 trillion $ 14,783
Jan 5, 12 PM $ 0.00731
+0.00%
$ 2.85 trillion $ 14,521
Jan 5, 11 AM $ 0.00733
+0.36%
$ 2.85 trillion $ 14,533
Jan 5, 10 AM $ 0.0073
+0.00%
$ 2.84 trillion $ 14,617
Jan 5, 9 AM $ 0.0073
-2.91%
$ 2.84 trillion $ 14,741