SUIAi Historical Data

SUIAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00752
+0.68%
$ 2.93 trillion $ 14,788
Jan 5, 7 AM $ 0.00749
-3.77%
$ 2.91 trillion $ 14,759
Jan 5, 6 AM $ 0.00778
-1.26%
$ 3.03 trillion $ 14,625
Jan 5, 5 AM $ 0.00788
-0.22%
$ 3.07 trillion $ 14,692
Jan 5, 4 AM $ 0.00789
+2.57%
$ 3.07 trillion $ 14,623
Jan 5, 3 AM $ 0.0077
-0.19%
$ 2.99 trillion $ 14,555
Jan 5, 2 AM $ 0.00771
+0.77%
$ 2.99 trillion $ 14,511
Jan 5, 1 AM $ 0.00765
-0.21%
$ 2.98 trillion $ 14,628
Jan 5, 12 AM $ 0.00767
+2.42%
$ 2.98 trillion $ 14,730
Jan 4, 11 PM $ 0.00749
-2.53%
$ 2.91 trillion $ 13,483
Jan 4, 10 PM $ 0.00768
-0.22%
$ 2.99 trillion $ 13,222
Jan 4, 9 PM $ 0.0077
+0.00%
$ 3 trillion $ 13,257
Jan 4, 8 PM $ 0.0077
+0.00%
$ 3 trillion $ 13,803
Jan 4, 7 PM $ 0.0077
+0.00%
$ 3 trillion $ 13,877
Jan 4, 6 PM $ 0.0077
-0.79%
$ 3 trillion $ 13,919
Jan 4, 5 PM $ 0.00776
-3.19%
$ 3.02 trillion $ 13,721
Jan 4, 4 PM $ 0.00802
+4.70%
$ 3.12 trillion $ 13,930
Jan 4, 3 PM $ 0.00766
+0.22%
$ 2.98 trillion $ 13,943
Jan 4, 2 PM $ 0.00764
-1.19%
$ 2.97 trillion $ 14,433
Jan 4, 1 PM $ 0.00773
+0.00%
$ 3.01 trillion $ 14,442
Jan 4, 12 PM $ 0.00773
-0.59%
$ 3.01 trillion $ 16,382
Jan 4, 11 AM $ 0.00778
+0.48%
$ 3.03 trillion $ 16,576
Jan 4, 10 AM $ 0.00774
-2.01%
$ 3.01 trillion $ 16,761
Jan 4, 9 AM $ 0.0079
-0.75%
$ 3.07 trillion $ 17,616
Jan 4, 8 AM $ 0.00796
+0.00%
$ 3.1 trillion $ 17,570
Jan 4, 7 AM $ 0.00796
+0.57%
$ 3.1 trillion $ 17,737
Jan 4, 6 AM $ 0.00791
-0.83%
$ 3.08 trillion $ 18,425
Jan 4, 5 AM $ 0.00798
+0.00%
$ -- $ 19,521
Jan 4, 4 AM $ 0.00796
+1.23%
$ -- $ 20,488
Jan 4, 3 AM $ 0.00787
-1.63%
$ -- $ 20,683
Jan 4, 2 AM $ 0.008
+0.00%
$ -- $ 20,871
Jan 4, 1 AM $ 0.008
-1.37%
$ -- $ 20,756
Jan 4, 12 AM $ 0.00811
+1.58%
$ -- $ 20,719
Jan 3, 11 PM $ 0.00798
+0.00%
$ 3.11 trillion $ 20,853
Jan 3, 10 PM $ 0.00798
-0.92%
$ 3.1 trillion $ 21,528
Jan 3, 9 PM $ 0.00806
-2.78%
$ 3.13 trillion $ 21,845
Jan 3, 8 PM $ 0.00829
-0.22%
$ 3.22 trillion $ 24,174
Jan 3, 7 PM $ 0.00829
-0.64%
$ 3.22 trillion $ 25,816
Jan 3, 6 PM $ 0.00834
+1.34%
$ 3.24 trillion $ 31,847
Jan 3, 5 PM $ 0.00823
-0.94%
$ 3.27 trillion $ 31,793
Jan 3, 4 PM $ 0.00831
-2.66%
$ 3.23 trillion $ 31,686
Jan 3, 3 PM $ 0.00853
-0.73%
$ 3.32 trillion $ 31,979
Jan 3, 2 PM $ 0.0086
+0.19%
$ 3.35 trillion $ 32,134
Jan 3, 1 PM $ 0.00872
-0.02%
$ 3.39 trillion $ 32,311
Jan 3, 12 PM $ 0.00872
-1.00%
$ 3.39 trillion $ 30,755
Jan 3, 11 AM $ 0.00881
-0.54%
$ 3.43 trillion $ 30,708
Jan 3, 10 AM $ 0.00886
-3.70%
$ 3.45 trillion $ 30,514
Jan 3, 9 AM $ 0.0092
-0.51%
$ 3.58 trillion $ 30,454
Jan 3, 8 AM $ 0.00924
+1.69%
$ 3.6 trillion $ 30,233
Jan 3, 7 AM $ 0.0092
-4.19%
$ 3.58 trillion $ 30,102