SUIAi Historical Data

SUIAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00913
+0.37%
$ 3.55 trillion $ 29,096
Jan 3, 5 AM $ 0.0091
-0.25%
$ 3.54 trillion $ 28,046
Jan 3, 4 AM $ 0.00912
+5.62%
$ 3.55 trillion $ 27,067
Jan 3, 3 AM $ 0.009
+6.48%
$ 3.36 trillion $ 26,917
Jan 3, 2 AM $ 0.00845
-1.95%
$ 3.29 trillion $ 26,687
Jan 3, 1 AM $ 0.00862
+0.00%
$ 3.35 trillion $ 26,729
Jan 2, 7 PM $ 0.00611
+3.89%
$ 2.38 trillion $ 15,836
Jan 2, 6 PM $ 0.00588
-5.58%
$ 2.29 trillion $ 14,867
Jan 2, 5 PM $ 0.00623
+1.30%
$ 2.43 trillion $ 14,913
Jan 2, 4 PM $ 0.00615
+8.60%
$ 2.32 trillion $ 14,917
Jan 2, 3 PM $ 0.00567
-6.18%
$ 2.2 trillion $ 14,720
Jan 2, 2 PM $ 0.00604
+8.44%
$ 2.35 trillion $ 14,076
Jan 2, 1 PM $ 0.00545
+2.29%
$ 2.12 trillion $ 13,950
Jan 2, 12 PM $ 0.00533
-0.41%
$ 2.07 trillion $ 13,604
Jan 2, 11 AM $ 0.00535
+3.52%
$ 2.08 trillion $ 13,483
Jan 2, 10 AM $ 0.00518
+6.28%
$ 2.02 trillion $ 13,379
Jan 2, 9 AM $ 0.00487
+0.27%
$ 1.89 trillion $ 12,616
Jan 2, 8 AM $ 0.00485
+1.15%
$ 1.89 trillion $ 12,500
Jan 2, 7 AM $ 0.0048
+0.23%
$ 1.87 trillion $ 12,784
Jan 2, 6 AM $ 0.0048
+2.28%
$ 1.87 trillion $ 12,913
Jan 2, 5 AM $ 0.0047
+0.00%
$ 1.83 trillion $ 12,880
Jan 2, 4 AM $ 0.0047
+0.53%
$ 1.83 trillion $ 13,000
Jan 2, 3 AM $ 0.00467
+0.43%
$ 1.82 trillion $ 12,960
Jan 2, 2 AM $ 0.00465
-1.53%
$ 1.81 trillion $ 12,990
Jan 2, 1 AM $ 0.0047
+1.21%
$ 1.83 trillion $ 13,021
Jan 2, 12 AM $ 0.00465
+0.00%
$ 1.81 trillion $ 13,029
Jan 1, 11 PM $ 0.00465
-0.47%
$ 1.81 trillion $ 13,056
Jan 1, 10 PM $ 0.00466
+2.96%
$ 1.81 trillion $ 13,057
Jan 1, 9 PM $ 0.00452
+0.00%
$ 1.76 trillion $ 13,037
Jan 1, 8 PM $ 0.00452
-0.24%
$ 1.76 trillion $ 13,069
Jan 1, 7 PM $ 0.00453
+0.00%
$ 1.76 trillion $ 13,158
Jan 1, 6 PM $ 0.00453
+0.24%
$ 1.76 trillion $ 13,176
Jan 1, 5 PM $ 0.00453
+0.47%
$ 1.76 trillion $ 13,227
Jan 1, 4 PM $ 0.00451
-0.22%
$ 1.76 trillion $ 13,217
Jan 1, 3 PM $ 0.00452
+0.22%
$ 1.76 trillion $ 13,162
Jan 1, 2 PM $ 0.00451
-0.62%
$ 1.76 trillion $ 13,218
Jan 1, 1 PM $ 0.00454
+0.22%
$ 1.77 trillion $ 13,115
Jan 1, 12 PM $ 0.00453
-0.81%
$ 1.76 trillion $ 13,318
Jan 1, 11 AM $ 0.00457
-0.80%
$ 1.78 trillion $ 13,656
Jan 1, 10 AM $ 0.0046
+0.77%
$ 1.8 trillion $ 13,677
Jan 1, 9 AM $ 0.00457
-0.24%
$ 1.78 trillion $ 13,687
Jan 1, 8 AM $ 0.00458
-0.74%
$ 1.78 trillion $ 13,688
Jan 1, 7 AM $ 0.00461
+0.72%
$ 1.8 trillion $ 13,433
Jan 1, 6 AM $ 0.00458
-0.22%
$ 1.78 trillion $ 13,418
Jan 1, 5 AM $ 0.00459
-0.99%
$ 1.79 trillion $ 13,360
Jan 1, 4 AM $ 0.00464
-0.04%
$ 1.8 trillion $ 13,180
Jan 1, 3 AM $ 0.00464
-0.81%
$ 1.81 trillion $ 13,220
Jan 1, 2 AM $ 0.00468
+0.09%
$ 1.82 trillion $ 13,239
Jan 1, 1 AM $ 0.00467
+0.34%
$ 1.82 trillion $ 13,257
Jan 1, 12 AM $ 0.00466
-0.87%
$ 1.81 trillion $ 13,301