SUIAi Historical Data

SUIAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0047
+0.00%
$ 1.83 trillion $ 13,253
Dec 31, 10 PM $ 0.0047
-0.95%
$ 1.83 trillion $ 13,280
Dec 31, 9 PM $ 0.00475
+0.23%
$ 1.85 trillion $ 13,279
Dec 31, 8 PM $ 0.00474
+0.89%
$ 1.85 trillion $ 13,245
Dec 31, 7 PM $ 0.0047
+0.00%
$ 1.83 trillion $ 13,148
Dec 31, 6 PM $ 0.0047
-2.00%
$ 1.83 trillion $ 13,141
Dec 31, 5 PM $ 0.00481
+0.10%
$ 1.87 trillion $ 13,113
Dec 31, 4 PM $ 0.0048
+0.00%
$ 1.87 trillion $ 13,176
Dec 31, 3 PM $ 0.0048
-1.46%
$ 1.87 trillion $ 13,154
Dec 31, 2 PM $ 0.00486
-0.82%
$ 1.89 trillion $ 13,102
Dec 31, 1 PM $ 0.0049
-1.21%
$ 1.91 trillion $ 13,045
Dec 31, 12 PM $ 0.00496
-1.74%
$ 1.93 trillion $ 12,890
Dec 31, 11 AM $ 0.00506
-0.78%
$ 1.97 trillion $ 12,446
Dec 31, 10 AM $ 0.0051
+0.00%
$ 1.99 trillion $ 12,482
Dec 31, 9 AM $ 0.0051
-0.39%
$ 1.99 trillion $ 12,618
Dec 31, 8 AM $ 0.00512
-0.47%
$ 1.99 trillion $ 12,686
Dec 31, 7 AM $ 0.00515
+0.00%
$ 2 trillion $ 12,802
Dec 31, 6 AM $ 0.00515
-1.55%
$ 2 trillion $ 12,739
Dec 31, 5 AM $ 0.00523
+0.23%
$ 2.03 trillion $ 12,882
Dec 31, 4 AM $ 0.00522
+0.00%
$ 2.03 trillion $ 12,908
Dec 31, 3 AM $ 0.00522
+0.00%
$ 2.03 trillion $ 12,907
Dec 31, 2 AM $ 0.00522
+1.50%
$ 2.03 trillion $ 12,867
Dec 31, 1 AM $ 0.00514
-3.00%
$ 2 trillion $ 12,868
Dec 31, 12 AM $ 0.0053
+0.23%
$ 2.06 trillion $ 12,866
Dec 30, 11 PM $ 0.00529
+1.34%
$ 2.06 trillion $ 12,855
Dec 30, 10 PM $ 0.00522
-1.31%
$ 2.03 trillion $ 12,822
Dec 30, 9 PM $ 0.00529
+0.97%
$ 2.06 trillion $ 12,751
Dec 30, 8 PM $ 0.00525
-1.61%
$ 2.04 trillion $ 12,697
Dec 30, 7 PM $ 0.00533
+0.21%
$ 2.08 trillion $ 12,744
Dec 30, 6 PM $ 0.00532
-0.21%
$ 2.07 trillion $ 12,735
Dec 30, 5 PM $ 0.00532
-0.56%
$ 2.07 trillion $ 12,727
Dec 30, 4 PM $ 0.00532
+0.00%
$ 2.07 trillion $ 12,839
Dec 30, 3 PM $ 0.00532
-1.21%
$ 2.07 trillion $ 12,889
Dec 30, 2 PM $ 0.00539
+3.80%
$ 2.1 trillion $ 12,861
Dec 30, 1 PM $ 0.00519
-0.44%
$ 2.02 trillion $ 12,928
Dec 30, 12 PM $ 0.00521
-0.23%
$ 2.03 trillion $ 13,179
Dec 30, 11 AM $ 0.00522
+3.26%
$ 2.03 trillion $ 13,397
Dec 30, 10 AM $ 0.00506
-3.73%
$ 1.97 trillion $ 13,609
Dec 30, 9 AM $ 0.00526
-1.05%
$ 2.05 trillion $ 13,289
Dec 30, 8 AM $ 0.00531
-1.14%
$ 2.02 trillion $ 14,025
Dec 30, 7 AM $ 0.00537
+0.30%
$ 2.09 trillion $ 13,842
Dec 30, 6 AM $ 0.00536
-2.26%
$ 2.08 trillion $ 13,918
Dec 30, 5 AM $ 0.00548
-1.97%
$ 2.13 trillion $ 14,016
Dec 30, 4 AM $ 0.00559
+0.22%
$ 2.17 trillion $ 14,182
Dec 30, 3 AM $ 0.00559
+1.78%
$ 2.18 trillion $ 14,456
Dec 30, 2 AM $ 0.00549
-2.22%
$ 2.14 trillion $ 14,612
Dec 30, 1 AM $ 0.00562
+0.00%
$ 2.19 trillion $ 14,649
Dec 30, 12 AM $ 0.00562
+0.00%
$ 2.18 trillion $ 14,683
Dec 29, 11 PM $ 0.00562
+3.86%
$ 2.19 trillion $ 14,951
Dec 29, 10 PM $ 0.00541
-2.99%
$ 2.1 trillion $ 14,963