SUIAi Historical Data

SUIAI Page 8
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₁₁65
+6.56%
$ 2,529 $ 630
Jul 15, 2024 $ 0.0₁₁61
-5.86%
$ 2,373 $ 194
Jul 14, 2024 $ 0.0₁₁648
+9.09%
$ 2,521 $ 146
Jul 13, 2024 $ 0.0₁₁594
-3.73%
$ 2,311 $ 60
Jul 12, 2024 $ 0.0₁₁617
-4.19%
$ 2,401 $ 72
Jul 11, 2024 $ 0.0₁₁942
+59.93%
$ 3,665 $ 668
Jul 10, 2024 $ 0.0₁₁879
+51.55%
$ 3,420 $ 98
Jul 9, 2024 $ 0.0₁₁58
+0.52%
$ 2,257 $ 14
Jul 8, 2024 $ 0.0₁₁577
+5.68%
$ 2,245 $ 45
Jul 7, 2024 $ 0.0₁₁889
+65.86%
$ 3,459 $ 173
Jul 6, 2024 $ 0.0₁₁536
-0.92%
$ 2,086 $ 118
Jul 5, 2024 $ 0.0₁₁541
+0.00%
$ 2,105 $ 99
Jul 4, 2024 $ 0.0₁₁998
+79.50%
$ 3,883 $ 209
Jul 3, 2024 $ 0.0₁₁556
+5.10%
$ 2,163 $ 47
Jul 2, 2024 $ 0.0₁₁529
+0.00%
$ 2,058 $ 59
Jul 1, 2024 $ 0.0₁₁529
-1.12%
$ 2,058 $ 91
Jun 30, 2024 $ 0.0₁₁535
+1.13%
$ 2,082 $ 25
Jun 29, 2024 $ 0.0₁₀1
+0.00%
$ 3,891 $ 18
Jun 27, 2024 $ 0.0₁₁829
+0.00%
$ 3,226 $ 5
Jun 26, 2024 $ 0.0₁₁829
+0.00%
$ 3,226 $ 67
Jun 25, 2024 $ 0.0₁₁829
+65.47%
$ 3,226 $ 40
Jun 24, 2024 $ 0.0₁₁501
+0.00%
$ 1,949 $ 67
Jun 23, 2024 $ 0.0₁₁501
+1.01%
$ 1,949 $ 19
Jun 22, 2024 $ 0.0₁₁496
-28.94%
$ 1,930 $ 13
Jun 21, 2024 $ 0.0₁₁698
-1.69%
$ 2,716 $ 29
Jun 20, 2024 $ 0.0₁₁71
+57.08%
$ 2,763 $ 80
Jun 19, 2024 $ 0.0₁₁774
+17.27%
$ 3,012 $ 143
Jun 18, 2024 $ 0.0₁₁66
-1.49%
$ 2,568 $ 26
Jun 17, 2024 $ 0.0₁₁67
-15.72%
$ 2,607 $ 39
Jun 16, 2024 $ 0.0₁₁795
-10.47%
$ 3,093 $ 48
Jun 15, 2024 $ 0.0₁₁888
-1.33%
$ 3,455 $ 18
Jun 14, 2024 $ 0.0₁₁9
+28.57%
$ 3,502 $ 302
Jun 13, 2024 $ 0.0₁₁7
+0.00%
$ 2,724 $ 42
Jun 12, 2024 $ 0.0₁₁7
-12.50%
$ 2,724 $ 33
Jun 11, 2024 $ 0.0₁₀1
+0.00%
$ 3,891 $ 85
Jun 10, 2024 $ 0.0₁₀1
+42.86%
$ 3,891 $ 128
Jun 9, 2024 $ 0.0₁₁7
+16.67%
$ 2,724 $ 88
Jun 8, 2024 $ 0.0₁₁6
-14.29%
$ 2,335 $ 182
Jun 7, 2024 $ 0.0₁₁7
+16.67%
$ 2,724 $ 244
Jun 6, 2024 $ 0.0₁₁6
-14.29%
$ 2,335 $ 95
Jun 5, 2024 $ 0.0₁₁6
-14.29%
$ 2,335 $ 112
Jun 4, 2024 $ 0.0₁₁7
+0.00%
$ 2,724 $ 58
Jun 3, 2024 $ 0.0₁₁7
+16.67%
$ 2,724 $ 165
Jun 2, 2024 $ 0.0₁₁9
+0.00%
$ 3,502 $ 306
Jun 1, 2024 $ 0.0₁₁7
-12.50%
$ 2,724 $ 551
May 31, 2024 $ 0.0₁₁8
-46.67%
$ 3,113 $ 1,509
May 30, 2024 $ 0.0₁₀15
+7.14%
$ 5,836 $ 1,361
May 29, 2024 $ 0.0₁₀14
-87.27%
$ 5,447 $ 10,404
May 28, 2024 $ 0.0₉11
-96.76%
$ 42,801 $ 5,861
May 27, 2024 $ 0.0₈35
-2.78%
$ 1.36 million $ 3,468