SUIAi Historical Data

SUIAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.141
-12.32%
$ 54.8 trillion $ 1.75 million
Dec 24, 2024 $ 0.161
-8.58%
$ 62.53 trillion $ 2.2 million
Dec 23, 2024 $ 0.173
+12.72%
$ 67.41 trillion $ 2.6 million
Dec 22, 2024 $ 0.154
-11.91%
$ 59.89 trillion $ 2.14 million
Dec 21, 2024 $ 0.175
-12.55%
$ 67.95 trillion $ 3.02 million
Dec 20, 2024 $ 0.2
-6.83%
$ 77.7 trillion $ 4.74 million
Dec 19, 2024 $ 0.211
-7.04%
$ 82.12 trillion $ 5.33 million
Dec 18, 2024 $ 0.227
-14.28%
$ 88.25 trillion $ 7.34 million
Dec 17, 2024 $ 0.259
+32.20%
$ 100.71 trillion $ 21.91 million
Dec 16, 2024 $ 0.194
-16.25%
$ 75.6 trillion $ 5.68 million
Dec 15, 2024 $ 0.232
-4.40%
$ 90.21 trillion $ 4.97 million
Dec 14, 2024 $ 0.241
-11.12%
$ 93.77 trillion $ 9.41 million
Dec 13, 2024 $ 0.271
-16.37%
$ 105.33 trillion $ 15.1 million
Dec 12, 2024 $ 0.32
+40.77%
$ 124.45 trillion $ 16.93 million
Dec 11, 2024 $ 0.228
+59.88%
$ 88.54 trillion $ 6.84 million
Dec 10, 2024 $ 0.142
+7.85%
$ 55.4 trillion $ 3.96 million
Dec 9, 2024 $ 0.132
-24.67%
$ 51.43 trillion $ 4.64 million
Dec 8, 2024 $ 0.176
-20.62%
$ 68.58 trillion $ 7.69 million
Dec 7, 2024 $ 0.222
-18.55%
$ 86.39 trillion $ 13.48 million
Dec 6, 2024 $ 0.27
+35.00%
$ 105.06 trillion $ 14.11 million
Aug 22, 2024 $ 0.0₁₀29
-67.80%
$ -- $ 5,116
Aug 21, 2024 $ 0.0₁₀9
+261.88%
$ 35,019 $ 3,236
Aug 20, 2024 $ 0.0₁₀249
+114.40%
$ 9,677 $ 30
Aug 19, 2024 $ 0.0₁₀116
-81.56%
$ 4,514 $ 200
Aug 18, 2024 $ 0.0₁₀629
+8.34%
$ 24,470 $ 109
Aug 17, 2024 $ 0.0₁₀581
+61.25%
$ 22,587 $ 323
Aug 16, 2024 $ 0.0₁₀36
+1.69%
$ 14,008 $ 222
Aug 15, 2024 $ 0.0₁₀354
+10.07%
$ 13,774 $ 96
Aug 14, 2024 $ 0.0₁₀76
-57.77%
$ 29,571 $ 7,786
Aug 13, 2024 $ 0.0₉18
+1,462.33%
$ 70,030 $ 4,988
Aug 12, 2024 $ 0.0₁₀2
-33.28%
$ 7,778 $ 146
Aug 11, 2024 $ 0.0₁₀3
-21.96%
$ 11,657 $ 99
Aug 10, 2024 $ 0.0₁₀384
+0.03%
$ 14,937 $ 901
Aug 9, 2024 $ 0.0₁₀384
-5.42%
$ 14,934 $ 379
Aug 8, 2024 $ 0.0₁₀406
+17.49%
$ 15,790 $ 15,461
Aug 7, 2024 $ 0.0₁₀345
+187.75%
$ 13,436 $ 2,730
Aug 6, 2024 $ 0.0₁₀12
+0.17%
$ 4,669 $ 2,358
Jul 29, 2024 $ 0.0₁₁727
+0.00%
$ -- $ 24
Jul 28, 2024 $ 0.0₁₁661
-13.48%
$ 2,572 $ 12
Jul 27, 2024 $ 0.0₁₁764
-10.75%
$ 2,973 $ 19
Jul 26, 2024 $ 0.0₁₁856
+4.14%
$ 3,331 $ 32
Jul 25, 2024 $ 0.0₁₁626
-26.95%
$ 2,436 $ 20
Jul 24, 2024 $ 0.0₁₁658
+4.94%
$ 2,560 $ 74
Jul 23, 2024 $ 0.0₁₁627
-47.18%
$ 2,440 $ 17
Jul 22, 2024 $ 0.0₁₀119
+115.43%
$ 4,619 $ 1,014
Jul 21, 2024 $ 0.0₁₁551
+11.76%
$ 2,144 $ 27
Jul 20, 2024 $ 0.0₁₁456
+0.00%
$ -- $ 63
Jul 19, 2024 $ 0.0₁₁456
-43.00%
$ 1,774 $ 252
Jul 18, 2024 $ 0.0₁₁605
-2.42%
$ 2,354 $ 398
Jul 17, 2024 $ 0.0₁₁655
+0.77%
$ 2,549 $ 80