Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIAi Historical Data

SUIAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.141
-12.32%
$54.8 trillion $1.75 million
Dec 24, 2024 $0.161
-8.58%
$62.53 trillion $2.2 million
Dec 23, 2024 $0.173
+12.72%
$67.41 trillion $2.6 million
Dec 22, 2024 $0.154
-11.91%
$59.89 trillion $2.14 million
Dec 21, 2024 $0.175
-12.55%
$67.95 trillion $3.02 million
Dec 20, 2024 $0.2
-6.83%
$77.7 trillion $4.74 million
Dec 19, 2024 $0.211
-7.04%
$82.12 trillion $5.33 million
Dec 18, 2024 $0.227
-14.28%
$88.25 trillion $7.34 million
Dec 17, 2024 $0.259
+32.20%
$100.71 trillion $21.91 million
Dec 16, 2024 $0.194
-16.25%
$75.6 trillion $5.68 million
Dec 15, 2024 $0.232
-4.40%
$90.21 trillion $4.97 million
Dec 14, 2024 $0.241
-11.12%
$93.77 trillion $9.41 million
Dec 13, 2024 $0.271
-16.37%
$105.33 trillion $15.1 million
Dec 12, 2024 $0.32
+40.77%
$124.45 trillion $16.93 million
Dec 11, 2024 $0.228
+59.88%
$88.54 trillion $6.84 million
Dec 10, 2024 $0.142
+7.85%
$55.4 trillion $3.96 million
Dec 9, 2024 $0.132
-24.67%
$51.43 trillion $4.64 million
Dec 8, 2024 $0.176
-20.62%
$68.58 trillion $7.69 million
Dec 7, 2024 $0.222
-18.55%
$86.39 trillion $13.48 million
Dec 6, 2024 $0.27
+35.00%
$105.06 trillion $14.11 million
Aug 22, 2024 $0.0₁₀29
-67.80%
$-- $5,116
Aug 21, 2024 $0.0₁₀9
+261.88%
$35,019 $3,236
Aug 20, 2024 $0.0₁₀249
+114.40%
$9,677 $30
Aug 19, 2024 $0.0₁₀116
-81.56%
$4,514 $200
Aug 18, 2024 $0.0₁₀629
+8.34%
$24,470 $109
Aug 17, 2024 $0.0₁₀581
+61.25%
$22,587 $323
Aug 16, 2024 $0.0₁₀36
+1.69%
$14,008 $222
Aug 15, 2024 $0.0₁₀354
+10.07%
$13,774 $96
Aug 14, 2024 $0.0₁₀76
-57.77%
$29,571 $7,786
Aug 13, 2024 $0.0₉18
+1.46K%
$70,030 $4,988
Aug 12, 2024 $0.0₁₀2
-33.28%
$7,778 $146
Aug 11, 2024 $0.0₁₀3
-21.96%
$11,657 $99
Aug 10, 2024 $0.0₁₀384
+0.03%
$14,937 $901
Aug 9, 2024 $0.0₁₀384
-5.42%
$14,934 $379
Aug 8, 2024 $0.0₁₀406
+17.49%
$15,790 $15,461
Aug 7, 2024 $0.0₁₀345
+187.75%
$13,436 $2,730
Aug 6, 2024 $0.0₁₀12
+0.17%
$4,669 $2,358
Jul 29, 2024 $0.0₁₁727
+0.00%
$-- $24
Jul 28, 2024 $0.0₁₁661
-13.48%
$2,572 $12
Jul 27, 2024 $0.0₁₁764
-10.75%
$2,973 $19
Jul 26, 2024 $0.0₁₁856
+4.14%
$3,331 $32
Jul 25, 2024 $0.0₁₁626
-26.95%
$2,436 $20
Jul 24, 2024 $0.0₁₁658
+4.94%
$2,560 $74
Jul 23, 2024 $0.0₁₁627
-47.18%
$2,440 $17
Jul 22, 2024 $0.0₁₀119
+115.43%
$4,619 $1,014
Jul 21, 2024 $0.0₁₁551
+11.76%
$2,144 $27
Jul 20, 2024 $0.0₁₁456
+0.00%
$-- $63
Jul 19, 2024 $0.0₁₁456
-43.00%
$1,774 $252
Jul 18, 2024 $0.0₁₁605
-2.42%
$2,354 $398
Jul 17, 2024 $0.0₁₁655
+0.77%
$2,549 $80