SUIAi Historical Data

SUIAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00558
+2.35%
$ 2.17 trillion $ 15,102
Dec 29, 8 PM $ 0.00545
-2.99%
$ 2.12 trillion $ 15,946
Dec 29, 7 PM $ 0.00562
+3.06%
$ 2.19 trillion $ 16,237
Dec 29, 6 PM $ 0.00545
-1.46%
$ 2.12 trillion $ 16,384
Dec 29, 5 PM $ 0.00553
-4.18%
$ 2.15 trillion $ 16,528
Dec 29, 4 PM $ 0.00577
+0.00%
$ 2.25 trillion $ 18,241
Dec 29, 3 PM $ 0.00577
-1.32%
$ 2.25 trillion $ 18,513
Dec 29, 2 PM $ 0.00585
+1.11%
$ 2.28 trillion $ 19,476
Dec 29, 1 PM $ 0.00578
+0.84%
$ 2.25 trillion $ 19,987
Dec 29, 12 PM $ 0.00574
-4.02%
$ 2.26 trillion $ 20,151
Dec 29, 11 AM $ 0.00598
+1.72%
$ 2.33 trillion $ 20,907
Dec 29, 10 AM $ 0.00587
-5.03%
$ 2.29 trillion $ 24,010
Dec 29, 9 AM $ 0.00619
+7.83%
$ 2.41 trillion $ 25,304
Dec 29, 8 AM $ 0.00574
-5.25%
$ 2.23 trillion $ 25,941
Dec 29, 7 AM $ 0.00605
+0.93%
$ 2.36 trillion $ 27,663
Dec 29, 6 AM $ 0.006
+1.68%
$ 2.33 trillion $ 28,449
Dec 29, 5 AM $ 0.0059
-1.26%
$ 2.33 trillion $ 28,728
Dec 29, 4 AM $ 0.00597
+3.46%
$ 2.32 trillion $ 29,193
Dec 29, 3 AM $ 0.00577
-2.12%
$ 2.25 trillion $ 30,048
Dec 29, 2 AM $ 0.0059
-1.73%
$ 2.3 trillion $ 29,911
Dec 29, 1 AM $ 0.006
+2.58%
$ 2.34 trillion $ 29,935
Dec 29, 12 AM $ 0.00585
-0.56%
$ 2.3 trillion $ 30,219
Dec 28, 11 PM $ 0.00589
+1.08%
$ 2.29 trillion $ 29,943
Dec 28, 10 PM $ 0.00582
-1.37%
$ 2.27 trillion $ 29,953
Dec 28, 9 PM $ 0.0059
-2.07%
$ 2.3 trillion $ 30,857
Dec 28, 8 PM $ 0.00605
-3.89%
$ 2.35 trillion $ 31,795
Dec 28, 7 PM $ 0.00629
+0.72%
$ 2.45 trillion $ 32,575
Dec 28, 6 PM $ 0.00625
-1.11%
$ 2.43 trillion $ 32,801
Dec 28, 5 PM $ 0.00617
-6.66%
$ 2.4 trillion $ 35,127
Dec 28, 4 PM $ 0.00661
-3.98%
$ 2.57 trillion $ 40,029
Dec 28, 3 PM $ 0.00688
+5.38%
$ 2.68 trillion $ 40,588
Dec 28, 9 AM $ 0.00774
+1.04%
$ 3.01 trillion $ 63,799
Dec 28, 8 AM $ 0.00766
-11.37%
$ 2.98 trillion $ 64,685
Dec 28, 7 AM $ 0.00864
-11.64%
$ 3.49 trillion $ 66,869
Dec 28, 6 AM $ 0.00978
+1.86%
$ 3.81 trillion $ 68,469
Dec 28, 5 AM $ 0.01
-3.80%
$ 3.91 trillion $ 68,295
Dec 28, 4 AM $ 0.0104
-2.93%
$ 4.06 trillion $ 67,797
Dec 28, 3 AM $ 0.0108
+0.80%
$ 4.19 trillion $ 66,996
Dec 28, 2 AM $ 0.0107
-0.99%
$ 4.15 trillion $ 67,204
Dec 28, 1 AM $ 0.0108
-3.34%
$ 4.19 trillion $ 67,671
Dec 28, 12 AM $ 0.0112
-4.28%
$ 4.34 trillion $ 72,726
Dec 27, 11 PM $ 0.0117
+5.61%
$ 4.54 trillion $ 74,048
Dec 27, 10 PM $ 0.011
+1.66%
$ 4.29 trillion $ 77,407
Dec 27, 9 PM $ 0.0109
+4.49%
$ 4.22 trillion $ 77,300
Dec 27, 8 PM $ 0.0104
+1.29%
$ 4.04 trillion $ 76,992
Dec 27, 7 PM $ 0.0103
-2.25%
$ 3.99 trillion $ 79,149
Dec 27, 6 PM $ 0.0105
-11.32%
$ 4.07 trillion $ 103,194
Dec 27, 5 PM $ 0.0119
+8.86%
$ 4.63 trillion $ 100,737
Dec 27, 3 PM $ 0.0114
-2.81%
$ 4.45 trillion $ 91,560
Dec 27, 2 PM $ 0.0122
+1.53%
$ 4.74 trillion $ 83,730