SUIAi Historical Data

SUIAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.012
-12.38%
$ 4.69 trillion $ 82,359
Dec 27, 7 AM $ 0.00703
-8.79%
$ 2.73 trillion $ 54,920
Dec 27, 6 AM $ 0.00792
+0.39%
$ 3.08 trillion $ 53,972
Dec 27, 5 AM $ 0.00789
-0.98%
$ 3.07 trillion $ 53,949
Dec 27, 4 AM $ 0.00796
-7.02%
$ 3.1 trillion $ 53,806
Dec 27, 3 AM $ 0.00856
+2.37%
$ 3.33 trillion $ 53,589
Dec 27, 2 AM $ 0.00837
+5.87%
$ 3.26 trillion $ 53,301
Dec 27, 1 AM $ 0.00756
+5.00%
$ 2.94 trillion $ 48,212
Dec 26, 6 PM $ 0.00253
-0.24%
$ 983.64 billion $ 12,955
Dec 26, 5 PM $ 0.00253
+3.09%
$ 985.97 billion $ 13,283
Dec 26, 4 PM $ 0.00246
-1.25%
$ 956.4 billion $ 13,167
Dec 26, 3 PM $ 0.00249
+0.20%
$ 968.46 billion $ 13,221
Dec 26, 2 PM $ 0.00248
-2.97%
$ 966.52 billion $ 13,199
Dec 26, 1 PM $ 0.00257
-1.95%
$ 999.98 billion $ 13,229
Dec 26, 12 PM $ 0.00262
-0.23%
$ 1.02 trillion $ 13,081
Dec 26, 11 AM $ 0.00263
+0.00%
$ 1.02 trillion $ 13,226
Dec 26, 10 AM $ 0.00263
+0.23%
$ 1.02 trillion $ 13,099
Dec 26, 9 AM $ 0.00263
+0.23%
$ 1.02 trillion $ 13,347
Dec 26, 8 AM $ 0.00263
+0.61%
$ 1.02 trillion $ 13,290
Dec 26, 7 AM $ 0.00262
-2.20%
$ 1.02 trillion $ 13,671
Dec 26, 6 AM $ 0.00268
-0.15%
$ 1.04 trillion $ 13,658
Dec 26, 5 AM $ 0.00268
+0.00%
$ 1.04 trillion $ 13,367
Dec 26, 4 AM $ 0.00268
-1.83%
$ 1.04 trillion $ 13,382
Dec 26, 3 AM $ 0.00273
-0.26%
$ 1.06 trillion $ 13,448
Dec 26, 2 AM $ 0.00274
+1.11%
$ 1.07 trillion $ 13,848
Dec 26, 1 AM $ 0.00271
+3.04%
$ 1.06 trillion $ 13,931
Dec 26, 12 AM $ 0.00271
+1.77%
$ 1.05 trillion $ 13,942
Dec 25, 11 PM $ 0.00266
+0.00%
$ 1.03 trillion $ 14,037
Dec 25, 10 PM $ 0.00266
-0.23%
$ 1.03 trillion $ 14,064
Dec 25, 9 PM $ 0.00266
-1.95%
$ 1.04 trillion $ 14,351
Dec 25, 8 PM $ 0.00272
+1.38%
$ 1.06 trillion $ 14,336
Dec 25, 7 PM $ 0.00268
-3.94%
$ 1.04 trillion $ 14,350
Dec 25, 6 PM $ 0.00279
+2.76%
$ 1.09 trillion $ 14,185
Dec 25, 5 PM $ 0.00272
+2.80%
$ 1.06 trillion $ 13,844
Dec 25, 4 PM $ 0.00264
+0.65%
$ 1.03 trillion $ 14,268
Dec 25, 3 PM $ 0.00262
+0.27%
$ 1.02 trillion $ 14,291
Dec 25, 2 PM $ 0.00262
-2.74%
$ 1.02 trillion $ 14,358
Dec 25, 1 PM $ 0.0027
-1.78%
$ 1.03 trillion $ 14,235
Dec 25, 12 PM $ 0.00273
-0.94%
$ 1.06 trillion $ 14,973
Dec 25, 11 AM $ 0.00276
-6.13%
$ 1.07 trillion $ 16,209
Dec 25, 10 AM $ 0.00294
+1.00%
$ 1.14 trillion $ 16,271
Dec 25, 9 AM $ 0.00291
-0.58%
$ 1.13 trillion $ 16,130
Dec 25, 8 AM $ 0.00292
-3.31%
$ 1.14 trillion $ 16,176
Dec 25, 7 AM $ 0.00302
+0.60%
$ 1.17 trillion $ 15,821
Dec 25, 6 AM $ 0.003
-0.99%
$ 1.17 trillion $ 15,866
Dec 25, 5 AM $ 0.00303
+1.00%
$ 1.18 trillion $ 15,880
Dec 25, 4 AM $ 0.00303
-1.17%
$ 1.18 trillion $ 15,822
Dec 25, 3 AM $ 0.00306
-3.83%
$ 1.19 trillion $ 15,766
Dec 25, 2 AM $ 0.0032
-0.03%
$ 1.24 trillion $ 15,529
Dec 25, 1 AM $ 0.0032
-1.45%
$ 1.25 trillion $ 15,426