One Stop Systems (Reality Tokenized) Historical Data

rOSS
Download
Date Close Price change Market cap Trading volume
Today $ 15.93
+0.00%
$ -- $ 18.48 million
Yesterday $ 15.93
+0.00%
$ -- $ 18.52 million
Jul 2, 2026 $ 15.93
-10.05%
$ -- $ 18.52 million
Jul 1, 2026 $ 17.71
-2.37%
$ -- $ 20.28 million
Jun 30, 2026 $ 18.14
+8.49%
$ -- $ 19.95 million
Jun 29, 2026 $ 16.72
+3.53%
$ -- $ 17.71 million
Jun 28, 2026 $ 16.15
+0.00%
$ -- $ 14.55 million
Jun 27, 2026 $ 16.15
+0.00%
$ -- $ 61.32 million
Jun 26, 2026 $ 16.15
+0.12%
$ -- $ 61.32 million
Jun 25, 2026 $ 16.13
-3.36%
$ -- $ 16.13 million
Jun 24, 2026 $ 16.69
-5.17%
$ -- $ 17.89 million
Jun 23, 2026 $ 17.6
-2.38%
$ -- $ 18.07 million
Jun 22, 2026 $ 18.03
-1.80%
$ -- $ 13.98 million
Jun 21, 2026 $ 18.36
+0.00%
$ -- $ 605,085
Jun 20, 2026 $ 18.36
+0.00%
$ -- $ 605,085
Jun 19, 2026 $ 18.36
+0.00%
$ -- $ 21.61 million
Jun 18, 2026 $ 18.36
-0.38%
$ -- $ 21.61 million
Jun 17, 2026 $ 18.43
+0.88%
$ -- $ 22.63 million
Jun 16, 2026 $ 18.27
+4.34%
$ -- $ 55.04 million
Jun 15, 2026 $ 17.51
+4.10%
$ -- $ 13.76 million
Jun 14, 2026 $ 16.82
+0.00%
$ -- $ 416,993
Jun 13, 2026 $ 16.82
+0.00%
$ -- $ 13.16 million
Jun 12, 2026 $ 16.82
-1.81%
$ -- $ 13.16 million
Jun 11, 2026 $ 17.13
+7.20%
$ -- $ 15.48 million
Download