Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $13.43 | +0.00% | ||
| Jul 24, 3 AM | $13.43 | +0.00% | ||
| Jul 24, 2 AM | $13.43 | +0.00% | ||
| Jul 24, 1 AM | $13.43 | +0.00% | ||
| Jul 24, 12 AM | $13.43 | +0.00% | ||
| Jul 23, 11 PM | $13.43 | +1.21% | ||
| Jul 23, 10 PM | $13.27 | -0.45% | ||
| Jul 23, 9 PM | $13.33 | -1.48% | ||
| Jul 23, 8 PM | $13.53 | +1.50% | ||
| Jul 23, 7 PM | $13.33 | +0.00% | ||
| Jul 23, 6 PM | $13.33 | -0.22% | ||
| Jul 23, 5 PM | $13.36 | -0.52% | ||
| Jul 23, 4 PM | $13.42 | +1.13% | ||
| Jul 23, 3 PM | $13.27 | +0.68% | ||
| Jul 23, 2 PM | $13.19 | -1.42% | ||
| Jul 23, 1 PM | $13.39 | +4.12% | ||
| Jul 23, 12 PM | $12.86 | -1.76% | ||
| Jul 23, 11 AM | $13.09 | -1.58% | ||
| Jul 23, 10 AM | $13.3 | +0.00% | ||
| Jul 23, 9 AM | $13.3 | +0.00% | ||
| Jul 23, 8 AM | $13.3 | +0.99% | ||
| Jul 23, 7 AM | $13.17 | +0.00% | ||
| Jul 23, 6 AM | $13.17 | +0.00% | ||
| Jul 23, 5 AM | $13.17 | -0.08% | ||
| Jul 23, 4 AM | $13.18 | +0.00% | ||
| Jul 23, 3 AM | $13.18 | +0.00% | ||
| Jul 23, 2 AM | $13.18 | +0.00% | ||
| Jul 23, 1 AM | $13.18 | +1.46% | ||
| Jul 23, 12 AM | $12.99 | -2.33% | ||
| Jul 22, 11 PM | $13.3 | +0.00% | ||
| Jul 22, 10 PM | $13.3 | -1.19% | ||
| Jul 22, 9 PM | $13.46 | -1.03% | ||
| Jul 22, 8 PM | $13.6 | +4.53% | ||
| Jul 22, 7 PM | $13.02 | -1.66% | ||
| Jul 22, 6 PM | $13.26 | -1.12% | ||
| Jul 22, 5 PM | $13.41 | -1.32% | ||
| Jul 22, 4 PM | $13.59 | -0.95% | ||
| Jul 22, 3 PM | $13.72 | +0.00% | ||
| Jul 22, 2 PM | $13.72 | -1.01% | ||
| Jul 22, 1 PM | $13.87 | +0.43% | ||
| Jul 22, 12 PM | $13.81 | +0.00% | ||
| Jul 22, 11 AM | $13.81 | -0.65% | ||
| Jul 22, 10 AM | $13.9 | +0.00% | ||
| Jul 22, 9 AM | $13.9 | +0.00% | ||
| Jul 22, 8 AM | $13.9 | +0.14% | ||
| Jul 22, 7 AM | $13.88 | -1.07% | ||
| Jul 22, 6 AM | $14.03 | +0.00% | ||
| Jul 22, 5 AM | $14.03 | -0.50% | ||
| Jul 22, 4 AM | $14.1 | +0.00% | ||
| Jul 22, 3 AM | $14.1 | +0.00% | ||
Previous Next