One Stop Systems (Reality Tokenized) Historical Data

rOSS
Download
Date Close Price change Market cap Trading volume
Jul 20 $13.43
+6.17%
$-- $8.24 million
Jul 13 $12.65
-9.51%
$-- $71.05 million
Jul 6 $13.98
-12.24%
$-- $60.45 million
Jun 29 $15.93
-1.36%
$-- $95.91 million
Jun 22 $16.15
-12.04%
$-- $114.08 million
Jun 15 $18.36
+9.16%
$-- $91.42 million
Jun 8 $16.82
+5.26%
$-- $0
Download