One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 7 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 6 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 5 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 4 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 3 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 2 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 1 AM $15.93
+0.00%
$-- $18.52 million
Jul 3, 12 AM $15.93
+0.00%
$-- $18.52 million
Jul 2, 11 PM $15.93
+0.00%
$-- $18.52 million
Jul 2, 10 PM $15.93
+0.00%
$-- $18.49 million
Jul 2, 9 PM $15.93
+1.27%
$-- $18.47 million
Jul 2, 8 PM $15.73
+0.06%
$-- $18.44 million
Jul 2, 7 PM $15.71
-1.44%
$-- $7.29 million
Jul 2, 6 PM $15.94
+1.40%
$-- $3.8 million
Jul 2, 5 PM $15.72
-1.01%
$-- $1.89 million
Jul 2, 4 PM $15.88
-3.23%
$-- $154,462
Jul 2, 3 PM $16.41
-2.44%
$-- $6.93 million
Jul 2, 2 PM $16.81
-7.99%
$-- $4.74 million
Jul 2, 1 PM $18.27
-0.38%
$-- $1.32 million
Jul 2, 12 PM $18.34
+1.33%
$-- $124,972
Jul 2, 11 AM $18.1
+0.00%
$-- $63,234
Jul 2, 10 AM $18.1
+2.61%
$-- $9,894
Jul 2, 9 AM $17.64
+0.00%
$-- $8,423
Jul 2, 8 AM $17.64
-1.51%
$-- $4,896
Jul 2, 7 AM $17.91
+0.00%
$-- $20.28 million
Jul 2, 6 AM $17.91
+0.00%
$-- $20.28 million
Jul 2, 5 AM $17.91
+0.06%
$-- $20.28 million
Jul 2, 4 AM $17.9
+0.00%
$-- $20.28 million
Jul 2, 3 AM $17.9
+0.00%
$-- $20.28 million
Jul 2, 2 AM $17.9
+0.00%
$-- $20.28 million
Jul 2, 1 AM $17.9
+1.94%
$-- $20.28 million
Jul 2, 12 AM $17.56
-0.85%
$-- $20.28 million
Jul 1, 11 PM $17.71
+0.40%
$-- $20.28 million
Jul 1, 10 PM $17.64
+0.00%
$-- $20.28 million
Jul 1, 9 PM $17.64
-1.18%
$-- $20.28 million
Jul 1, 8 PM $17.85
-0.39%
$-- $20.25 million
Jul 1, 7 PM $17.92
-0.28%
$-- $16.92 million
Jul 1, 6 PM $17.97
-3.65%
$-- $13.58 million
Jul 1, 5 PM $18.65
-0.32%
$-- $11.56 million
Jul 1, 4 PM $18.71
-0.95%
$-- $9.98 million
Jul 1, 3 PM $18.89
+3.85%
$-- $8.53 million
Jul 1, 2 PM $18.19
+1.28%
$-- $4.45 million
Jul 1, 1 PM $17.96
+1.18%
$-- $1.85 million
Jul 1, 12 PM $17.75
-1.72%
$-- $153,038
Jul 1, 11 AM $18.06
+0.28%
$-- $78,252
Jul 1, 10 AM $18.01
-0.44%
$-- $45,492
Jul 1, 9 AM $18.09
+0.44%
$-- $23,203
Jul 1, 8 AM $18.01
-0.11%
$-- $21,151
Jul 1, 7 AM $18.03
+0.00%
$-- $19.95 million