Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $18.03 | +0.00% | ||
| Jul 1, 5 AM | $18.03 | +0.56% | ||
| Jul 1, 4 AM | $17.93 | +0.00% | ||
| Jul 1, 3 AM | $17.93 | +0.00% | ||
| Jul 1, 2 AM | $17.93 | -1.27% | ||
| Jul 1, 1 AM | $18.16 | +0.11% | ||
| Jul 1, 12 AM | $18.14 | +0.00% | ||
| Jun 30, 11 PM | $18.14 | +0.83% | ||
| Jun 30, 10 PM | $17.99 | +0.17% | ||
| Jun 30, 9 PM | $17.96 | +0.45% | ||
| Jun 30, 8 PM | $17.88 | -1.54% | ||
| Jun 30, 7 PM | $18.16 | +1.34% | ||
| Jun 30, 6 PM | $17.92 | -0.22% | ||
| Jun 30, 5 PM | $17.92 | +1.19% | ||
| Jun 30, 4 PM | $17.71 | +0.68% | ||
| Jun 30, 3 PM | $17.58 | +0.80% | ||
| Jun 30, 2 PM | $17.44 | +0.06% | ||
| Jun 30, 1 PM | $17.43 | +4.75% | ||
| Jun 30, 12 PM | $16.64 | +0.36% | ||
| Jun 30, 11 AM | $16.58 | -0.18% | ||
| Jun 30, 10 AM | $16.61 | +0.00% | ||
| Jun 30, 9 AM | $16.61 | -0.78% | ||
| Jun 30, 8 AM | $16.74 | +0.00% | ||
| Jun 30, 7 AM | $16.74 | +0.24% | ||
| Jun 30, 6 AM | $16.7 | +0.00% | ||
| Jun 30, 5 AM | $16.7 | +0.00% | ||
| Jun 30, 4 AM | $16.7 | +0.00% | ||
| Jun 30, 3 AM | $16.7 | +0.78% | ||
| Jun 30, 2 AM | $16.57 | +0.00% | ||
| Jun 30, 1 AM | $16.57 | +0.00% | ||
| Jun 30, 12 AM | $16.57 | -0.90% | ||
| Jun 29, 11 PM | $16.72 | +0.84% | ||
| Jun 29, 10 PM | $16.58 | -0.36% | ||
| Jun 29, 9 PM | $16.64 | +0.36% | ||
| Jun 29, 8 PM | $16.58 | +0.00% | ||
| Jun 29, 7 PM | $16.58 | +0.79% | ||
| Jun 29, 6 PM | $16.45 | +1.42% | ||
| Jun 29, 5 PM | $16.23 | +1.76% | ||
| Jun 29, 4 PM | $15.95 | +1.72% | ||
| Jun 29, 3 PM | $15.68 | +0.19% | ||
| Jun 29, 2 PM | $15.65 | -2.98% | ||
| Jun 29, 1 PM | $16.13 | -2.66% | ||
| Jun 29, 12 PM | $16.57 | -1.19% | ||
| Jun 29, 11 AM | $16.77 | -2.16% | ||
| Jun 29, 10 AM | $17.14 | +6.06% | ||
| Jun 29, 9 AM | $16.16 | -0.55% | ||
| Jun 29, 8 AM | $16.25 | -1.22% | ||
| Jun 29, 7 AM | $16.45 | +0.00% | ||
| Jun 29, 6 AM | $16.45 | +0.00% | ||
| Jun 29, 5 AM | $16.45 | +0.00% | ||