Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $16.15 | +0.00% | ||
| Jun 27, 1 AM | $16.15 | +0.00% | ||
| Jun 27, 12 AM | $16.15 | +0.00% | ||
| Jun 26, 11 PM | $16.15 | +1.13% | ||
| Jun 26, 10 PM | $15.97 | +0.00% | ||
| Jun 26, 9 PM | $15.97 | -0.06% | ||
| Jun 26, 8 PM | $15.98 | -1.54% | ||
| Jun 26, 7 PM | $16.23 | +3.97% | ||
| Jun 26, 6 PM | $15.62 | -2.01% | ||
| Jun 26, 5 PM | $15.94 | -0.19% | ||
| Jun 26, 4 PM | $15.97 | -1.78% | ||
| Jun 26, 3 PM | $16.27 | +2.52% | ||
| Jun 26, 2 PM | $15.87 | -0.31% | ||
| Jun 26, 1 PM | $15.92 | +1.27% | ||
| Jun 26, 12 PM | $15.72 | +0.64% | ||
| Jun 26, 11 AM | $15.62 | +0.45% | ||
| Jun 26, 10 AM | $15.55 | +0.00% | ||
| Jun 26, 9 AM | $15.55 | -1.27% | ||
| Jun 26, 8 AM | $15.75 | -1.69% | ||
| Jun 26, 7 AM | $16.02 | +0.00% | ||
| Jun 26, 6 AM | $16.02 | -0.19% | ||
| Jun 26, 5 AM | $16.05 | -0.68% | ||
| Jun 26, 4 AM | $16.16 | +0.00% | ||
| Jun 26, 3 AM | $16.16 | +0.00% | ||
| Jun 26, 2 AM | $16.16 | +0.00% | ||
| Jun 26, 1 AM | $16.16 | -0.31% | ||
| Jun 26, 12 AM | $16.21 | +0.50% | ||
| Jun 25, 11 PM | $16.13 | +0.00% | ||
| Jun 25, 10 PM | $16.13 | +0.00% | ||
| Jun 25, 9 PM | $16.13 | +0.25% | ||
| Jun 25, 8 PM | $16.09 | -0.68% | ||
| Jun 25, 7 PM | $16.2 | +0.06% | ||
| Jun 25, 6 PM | $16.19 | -0.18% | ||
| Jun 25, 5 PM | $16.22 | +0.00% | ||
| Jun 25, 4 PM | $16.22 | +0.81% | ||
| Jun 25, 3 PM | $16.09 | -0.06% | ||
| Jun 25, 2 PM | $16.1 | +2.55% | ||
| Jun 25, 1 PM | $15.7 | -6.44% | ||
| Jun 25, 12 PM | $16.78 | -1.12% | ||
| Jun 25, 11 AM | $16.97 | +1.07% | ||
| Jun 25, 10 AM | $16.79 | +0.60% | ||
| Jun 25, 9 AM | $16.69 | +0.00% | ||
| Jun 25, 8 AM | $16.69 | -0.83% | ||
| Jun 25, 7 AM | $16.83 | -0.18% | ||
| Jun 25, 6 AM | $16.86 | +1.38% | ||
| Jun 25, 5 AM | $16.63 | +0.00% | ||
| Jun 25, 4 AM | $16.63 | -0.06% | ||
| Jun 25, 3 AM | $16.64 | +1.16% | ||
| Jun 25, 2 AM | $16.45 | -0.24% | ||
| Jun 25, 1 AM | $16.49 | -1.20% | ||