Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $16.69 | +0.00% | ||
| Jun 24, 11 PM | $16.69 | +0.30% | ||
| Jun 24, 10 PM | $16.64 | -0.06% | ||
| Jun 24, 9 PM | $16.65 | +1.28% | ||
| Jun 24, 8 PM | $16.44 | +1.61% | ||
| Jun 24, 7 PM | $16.18 | +2.02% | ||
| Jun 24, 6 PM | $15.86 | -0.13% | ||
| Jun 24, 5 PM | $15.88 | -1.91% | ||
| Jun 24, 4 PM | $16.19 | -0.18% | ||
| Jun 24, 3 PM | $16.22 | -0.43% | ||
| Jun 24, 2 PM | $16.29 | -0.55% | ||
| Jun 24, 1 PM | $16.38 | -4.88% | ||
| Jun 24, 12 PM | $17.22 | -0.06% | ||
| Jun 24, 11 AM | $17.23 | +0.12% | ||
| Jun 24, 10 AM | $17.21 | +0.06% | ||
| Jun 24, 9 AM | $17.2 | -0.98% | ||
| Jun 24, 8 AM | $17.37 | +0.12% | ||
| Jun 24, 7 AM | $17.35 | +0.00% | ||
| Jun 24, 6 AM | $17.35 | +0.00% | ||
| Jun 24, 5 AM | $17.35 | +0.00% | ||
| Jun 24, 4 AM | $17.35 | -0.06% | ||
| Jun 24, 3 AM | $17.36 | -1.20% | ||
| Jun 24, 2 AM | $17.57 | +0.00% | ||
| Jun 24, 1 AM | $17.57 | -0.06% | ||
| Jun 24, 12 AM | $17.58 | -0.11% | ||
| Jun 23, 11 PM | $17.6 | +0.34% | ||
| Jun 23, 10 PM | $17.54 | +0.52% | ||
| Jun 23, 9 PM | $17.45 | -2.73% | ||
| Jun 23, 8 PM | $17.94 | +5.16% | ||
| Jun 23, 7 PM | $17.07 | +0.06% | ||
| Jun 23, 6 PM | $17.06 | -2.12% | ||
| Jun 23, 5 PM | $17.43 | -0.68% | ||
| Jun 23, 4 PM | $17.55 | +0.69% | ||
| Jun 23, 3 PM | $17.43 | -1.30% | ||
| Jun 23, 2 PM | $17.66 | -2.65% | ||
| Jun 23, 1 PM | $18.14 | +4.55% | ||
| Jun 23, 12 PM | $17.35 | -1.31% | ||
| Jun 23, 11 AM | $17.58 | +2.57% | ||
| Jun 23, 10 AM | $17.14 | -0.41% | ||
| Jun 23, 9 AM | $17.21 | +0.17% | ||
| Jun 23, 8 AM | $17.18 | +1.48% | ||
| Jun 23, 7 AM | $16.93 | +0.47% | ||
| Jun 23, 6 AM | $16.85 | -4.53% | ||
| Jun 23, 5 AM | $17.65 | -0.23% | ||
| Jun 23, 4 AM | $17.69 | -1.94% | ||
| Jun 23, 3 AM | $18.04 | +2.15% | ||
| Jun 23, 2 AM | $17.66 | +0.00% | ||
| Jun 23, 1 AM | $17.66 | -2.91% | ||
| Jun 23, 12 AM | $18.19 | +0.89% | ||
| Jun 22, 11 PM | $18.03 | +0.45% | ||