One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $17.95
-2.60%
$-- $13.97 million
Jun 22, 9 PM $18.43
+0.00%
$-- $13.89 million
Jun 22, 8 PM $18.43
+1.43%
$-- $13.86 million
Jun 22, 7 PM $18.18
-0.33%
$-- $12.23 million
Jun 22, 6 PM $18.24
+0.61%
$-- $9.42 million
Jun 22, 5 PM $18.13
+0.33%
$-- $7.68 million
Jun 22, 4 PM $18.07
+0.89%
$-- $6.85 million
Jun 22, 3 PM $17.91
+0.67%
$-- $5.7 million
Jun 22, 2 PM $17.79
-4.56%
$-- $4.48 million
Jun 22, 1 PM $18.64
+0.76%
$-- $2.14 million
Jun 22, 12 PM $18.5
+0.00%
$-- $289,625
Jun 22, 11 AM $18.5
+0.33%
$-- $181,059
Jun 22, 10 AM $18.44
-1.44%
$-- $99,737
Jun 22, 9 AM $18.71
-1.27%
$-- $96,274
Jun 22, 8 AM $18.95
+2.38%
$-- $75,354
Jun 22, 7 AM $18.51
+1.31%
$-- $58,459
Jun 22, 6 AM $18.27
+0.05%
$-- $54,629
Jun 22, 5 AM $18.26
-0.05%
$-- $29,529
Jun 22, 4 AM $18.27
+0.00%
$-- $29,182
Jun 22, 3 AM $18.27
+0.38%
$-- $10,951
Jun 22, 2 AM $18.2
-0.33%
$-- $9,582
Jun 22, 1 AM $18.26
+0.00%
$-- $2,638
Jun 22, 12 AM $18.26
-0.54%
$-- $2,638
Jun 21, 11 PM $18.36
+0.00%
$-- $605,085
Jun 21, 10 PM $18.36
+0.00%
$-- $605,085
Jun 21, 9 PM $18.36
+0.00%
$-- $605,085
Jun 21, 8 PM $18.36
+0.00%
$-- $605,085
Jun 21, 7 PM $18.36
+0.00%
$-- $605,085
Jun 21, 6 PM $18.36
+0.00%
$-- $605,085
Jun 21, 5 PM $18.36
+0.00%
$-- $605,085
Jun 21, 4 PM $18.36
+0.00%
$-- $605,085
Jun 21, 3 PM $18.36
+0.00%
$-- $605,085
Jun 21, 2 PM $18.36
+0.00%
$-- $605,085
Jun 21, 1 PM $18.36
+0.00%
$-- $605,085
Jun 21, 12 PM $18.36
+0.00%
$-- $605,085
Jun 21, 11 AM $18.36
+0.00%
$-- $605,085
Jun 21, 10 AM $18.36
+0.00%
$-- $605,085
Jun 21, 9 AM $18.36
+0.00%
$-- $605,085
Jun 21, 8 AM $18.36
+0.00%
$-- $605,085
Jun 21, 7 AM $18.36
+0.00%
$-- $605,085
Jun 21, 6 AM $18.36
+0.00%
$-- $605,085
Jun 21, 5 AM $18.36
+0.00%
$-- $605,085
Jun 21, 4 AM $18.36
+0.00%
$-- $605,085
Jun 21, 3 AM $18.36
+0.00%
$-- $605,085
Jun 21, 2 AM $18.36
+0.00%
$-- $605,085
Jun 21, 1 AM $18.36
+0.00%
$-- $605,085
Jun 21, 12 AM $18.36
+0.00%
$-- $605,085
Jun 20, 11 PM $18.36
+0.00%
$-- $605,085
Jun 20, 10 PM $18.36
+0.00%
$-- $605,085
Jun 20, 9 PM $18.36
+0.00%
$-- $605,085