One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $17.73
-0.11%
$-- $12.88 million
Jun 18, 5 PM $17.75
+0.17%
$-- $11.7 million
Jun 18, 4 PM $17.72
-0.06%
$-- $10.38 million
Jun 18, 3 PM $17.75
-2.95%
$-- $7.84 million
Jun 18, 2 PM $18.29
+1.39%
$-- $5.92 million
Jun 18, 1 PM $18.04
-3.01%
$-- $2.81 million
Jun 18, 12 PM $18.6
-0.11%
$-- $345,339
Jun 18, 11 AM $18.62
-1.27%
$-- $293,152
Jun 18, 10 AM $18.86
+1.56%
$-- $87,607
Jun 18, 9 AM $18.57
+0.00%
$-- $84,027
Jun 18, 8 AM $18.57
-0.11%
$-- $80,796
Jun 18, 7 AM $18.59
-0.64%
$-- $22.63 million
Jun 18, 6 AM $18.71
+1.03%
$-- $22.63 million
Jun 18, 5 AM $18.52
+2.55%
$-- $22.63 million
Jun 18, 4 AM $18.06
-2.43%
$-- $22.63 million
Jun 18, 3 AM $18.51
-0.16%
$-- $22.63 million
Jun 18, 2 AM $18.54
+0.32%
$-- $22.63 million
Jun 18, 1 AM $18.48
+0.00%
$-- $22.63 million
Jun 18, 12 AM $18.48
+0.27%
$-- $22.63 million
Jun 17, 11 PM $18.43
+0.55%
$-- $22.63 million
Jun 17, 10 PM $18.33
-0.05%
$-- $22.58 million
Jun 17, 9 PM $18.34
-0.05%
$-- $22.56 million
Jun 17, 8 PM $18.35
+0.99%
$-- $22.54 million
Jun 17, 7 PM $18.17
-2.10%
$-- $18.74 million
Jun 17, 6 PM $18.56
-0.48%
$-- $15.61 million
Jun 17, 5 PM $18.65
-1.17%
$-- $12.66 million
Jun 17, 4 PM $18.87
+1.73%
$-- $11.3 million
Jun 17, 3 PM $18.55
+0.11%
$-- $8.96 million
Jun 17, 2 PM $18.53
-1.07%
$-- $6.53 million
Jun 17, 1 PM $18.73
+0.16%
$-- $2.63 million
Jun 17, 12 PM $18.7
+0.48%
$-- $324,164
Jun 17, 11 AM $18.61
+1.31%
$-- $148,308
Jun 17, 10 AM $18.37
-1.40%
$-- $56,753
Jun 17, 9 AM $18.63
+0.49%
$-- $41,332
Jun 17, 8 AM $18.54
-1.54%
$-- $24,608
Jun 17, 7 AM $18.83
+3.12%
$-- $54.94 million
Jun 17, 6 AM $18.26
+0.05%
$-- $54.94 million
Jun 17, 5 AM $18.25
+0.00%
$-- $54.94 million
Jun 17, 4 AM $18.25
+0.00%
$-- $54.94 million
Jun 17, 3 AM $18.25
+1.84%
$-- $54.94 million
Jun 17, 2 AM $17.92
+0.00%
$-- $55.04 million
Jun 17, 1 AM $17.92
-0.94%
$-- $55.04 million
Jun 17, 12 AM $18.09
-0.99%
$-- $55.04 million
Jun 16, 11 PM $18.27
-0.38%
$-- $55.04 million
Jun 16, 10 PM $18.34
+0.82%
$-- $55.02 million
Jun 16, 9 PM $18.19
+0.11%
$-- $54.84 million
Jun 16, 8 PM $18.17
+0.66%
$-- $54.8 million
Jun 16, 7 PM $18.05
-3.78%
$-- $51.63 million
Jun 16, 6 PM $18.76
-2.14%
$-- $47.54 million
Jun 16, 5 PM $19.18
-1.69%
$-- $43.88 million