One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $19.45
-3.19%
$-- $37.03 million
Jun 16, 3 PM $20.1
+1.88%
$-- $32.12 million
Jun 16, 2 PM $19.73
+0.15%
$-- $21.99 million
Jun 16, 1 PM $19.71
+7.41%
$-- $10.34 million
Jun 16, 12 PM $18.35
+3.91%
$-- $1.09 million
Jun 16, 11 AM $17.66
-1.23%
$-- $144,402
Jun 16, 10 AM $17.88
+0.00%
$-- $37,194
Jun 16, 9 AM $17.88
+0.00%
$-- $35,173
Jun 16, 8 AM $17.88
+4.81%
$-- $34,408
Jun 16, 7 AM $17.06
+0.95%
$-- $13.76 million
Jun 16, 6 AM $16.9
+0.00%
$-- $13.76 million
Jun 16, 5 AM $16.9
-4.30%
$-- $13.76 million
Jun 16, 4 AM $17.66
+0.00%
$-- $13.76 million
Jun 16, 3 AM $17.66
-0.28%
$-- $13.76 million
Jun 16, 2 AM $17.71
+2.79%
$-- $13.76 million
Jun 16, 1 AM $17.23
-1.60%
$-- $13.76 million
Jun 16, 12 AM $17.51
+0.00%
$-- $13.76 million
Jun 15, 11 PM $17.51
-0.23%
$-- $13.76 million
Jun 15, 10 PM $17.55
+0.57%
$-- $13.76 million
Jun 15, 9 PM $17.45
+0.58%
$-- $13.75 million
Jun 15, 8 PM $17.35
+0.64%
$-- $13.52 million
Jun 15, 7 PM $17.24
-0.81%
$-- $11.86 million
Jun 15, 6 PM $17.39
-0.86%
$-- $9.78 million
Jun 15, 5 PM $17.54
-0.17%
$-- $8.4 million
Jun 15, 4 PM $17.57
+1.15%
$-- $7.39 million
Jun 15, 3 PM $17.37
+1.88%
$-- $5.92 million
Jun 15, 2 PM $17.07
-2.62%
$-- $4.55 million
Jun 15, 1 PM $17.53
-0.74%
$-- $2.69 million
Jun 15, 12 PM $17.66
-0.90%
$-- $581,977
Jun 15, 11 AM $17.82
+1.25%
$-- $413,515
Jun 15, 10 AM $17.6
+0.00%
$-- $319,918
Jun 15, 9 AM $17.6
-2.22%
$-- $315,130
Jun 15, 8 AM $18
+4.29%
$-- $306,800
Jun 15, 7 AM $17.26
+0.00%
$-- $26,754
Jun 15, 6 AM $17.26
+0.00%
$-- $24,997
Jun 15, 5 AM $17.26
+0.35%
$-- $24,271
Jun 15, 4 AM $17.2
-0.06%
$-- $8,651
Jun 15, 3 AM $17.21
-0.58%
$-- $5,813
Jun 15, 2 AM $17.31
+0.00%
$-- $1,992
Jun 15, 1 AM $17.31
+0.52%
$-- $1,905
Jun 15, 12 AM $17.22
+2.38%
$-- $1,749
Jun 14, 11 PM $16.82
+0.00%
$-- $416,993
Jun 14, 10 PM $16.82
+0.00%
$-- $416,993
Jun 14, 9 PM $16.82
+0.00%
$-- $416,993
Jun 14, 8 PM $16.82
+0.00%
$-- $416,993
Jun 14, 7 PM $16.82
+0.00%
$-- $416,993
Jun 14, 6 PM $16.82
+0.00%
$-- $416,993
Jun 14, 5 PM $16.82
+0.00%
$-- $416,993
Jun 14, 4 PM $16.82
+0.00%
$-- $416,993
Jun 14, 3 PM $16.82
+0.00%
$-- $416,993