Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $14.1 | +0.00% | ||
| Jul 22, 1 AM | $14.1 | +0.00% | ||
| Jul 22, 12 AM | $14.1 | +0.00% | ||
| Jul 21, 11 PM | $14.1 | +0.00% | ||
| Jul 21, 10 PM | $14.1 | +1.15% | ||
| Jul 21, 9 PM | $13.94 | +0.29% | ||
| Jul 21, 8 PM | $13.9 | -0.29% | ||
| Jul 21, 7 PM | $13.95 | +0.72% | ||
| Jul 21, 6 PM | $13.85 | -0.14% | ||
| Jul 21, 5 PM | $13.86 | +0.36% | ||
| Jul 21, 4 PM | $13.81 | +1.25% | ||
| Jul 21, 3 PM | $13.65 | +1.34% | ||
| Jul 21, 2 PM | $13.47 | +2.67% | ||
| Jul 21, 1 PM | $13.12 | +1.16% | ||
| Jul 21, 12 PM | $12.97 | +2.29% | ||
| Jul 21, 11 AM | $12.68 | -1.25% | ||
| Jul 21, 10 AM | $12.84 | +0.08% | ||
| Jul 21, 9 AM | $12.83 | +4.22% | ||
| Jul 21, 8 AM | $12.31 | -0.73% | ||
| Jul 21, 7 AM | $12.4 | +0.00% | ||
| Jul 21, 6 AM | $12.4 | +0.00% | ||
| Jul 21, 5 AM | $12.4 | +0.00% | ||
| Jul 21, 4 AM | $12.4 | +0.00% | ||
| Jul 21, 3 AM | $12.4 | +0.00% | ||
| Jul 21, 2 AM | $12.4 | +0.00% | ||
| Jul 21, 1 AM | $12.4 | -0.08% | ||
| Jul 21, 12 AM | $12.41 | -0.96% | ||
| Jul 20, 11 PM | $12.53 | -0.16% | ||
| Jul 20, 10 PM | $12.55 | +0.97% | ||
| Jul 20, 9 PM | $12.43 | -0.56% | ||
| Jul 20, 8 PM | $12.5 | +1.05% | ||
| Jul 20, 7 PM | $12.37 | +0.32% | ||
| Jul 20, 6 PM | $12.33 | -0.88% | ||
| Jul 20, 5 PM | $12.44 | +0.40% | ||
| Jul 20, 4 PM | $12.39 | +0.16% | ||
| Jul 20, 3 PM | $12.37 | +1.56% | ||
| Jul 20, 2 PM | $12.18 | -3.10% | ||
| Jul 20, 1 PM | $12.57 | -2.93% | ||
| Jul 20, 12 PM | $12.95 | +0.78% | ||
| Jul 20, 11 AM | $12.85 | -0.23% | ||
| Jul 20, 10 AM | $12.88 | +0.00% | ||
| Jul 20, 9 AM | $12.88 | +0.63% | ||
| Jul 20, 8 AM | $12.8 | -2.51% | ||
| Jul 20, 7 AM | $13.13 | +0.00% | ||
| Jul 20, 6 AM | $13.13 | +2.42% | ||
| Jul 20, 5 AM | $12.82 | +0.00% | ||
| Jul 20, 4 AM | $12.82 | -0.08% | ||
| Jul 20, 3 AM | $12.83 | -0.08% | ||
| Jul 20, 2 AM | $12.84 | -0.08% | ||
| Jul 20, 1 AM | $12.85 | +0.00% | ||