One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $16.82
+0.00%
$-- $416,993
Jun 14, 1 PM $16.82
+0.00%
$-- $416,993
Jun 14, 12 PM $16.82
+0.00%
$-- $416,993
Jun 14, 11 AM $16.82
+0.00%
$-- $416,993
Jun 14, 10 AM $16.82
+0.00%
$-- $416,993
Jun 14, 9 AM $16.82
+0.00%
$-- $416,993
Jun 14, 8 AM $16.82
+0.00%
$-- $416,993
Jun 14, 7 AM $16.82
+0.00%
$-- $416,993
Jun 14, 6 AM $16.82
+0.00%
$-- $416,993
Jun 14, 5 AM $16.82
+0.00%
$-- $416,993
Jun 14, 4 AM $16.82
+0.00%
$-- $416,993
Jun 14, 3 AM $16.82
+0.00%
$-- $13.16 million
Jun 14, 2 AM $16.82
+0.00%
$-- $13.16 million
Jun 14, 1 AM $16.82
+0.00%
$-- $13.16 million
Jun 14, 12 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 11 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 10 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 9 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 8 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 7 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 6 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 5 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 4 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 3 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 2 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 1 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 12 PM $16.82
+0.00%
$-- $13.16 million
Jun 13, 11 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 10 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 9 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 8 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 7 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 6 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 5 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 4 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 3 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 2 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 1 AM $16.82
+0.00%
$-- $13.16 million
Jun 13, 12 AM $16.82
+0.00%
$-- $13.16 million
Jun 12, 11 PM $16.82
-0.59%
$-- $13.16 million
Jun 12, 10 PM $16.92
+0.00%
$-- $13.12 million
Jun 12, 9 PM $16.92
+2.48%
$-- $13.12 million
Jun 12, 8 PM $16.51
-0.78%
$-- $13.09 million
Jun 12, 7 PM $16.64
+0.54%
$-- $11.84 million
Jun 12, 6 PM $16.55
-0.72%
$-- $10.3 million
Jun 12, 5 PM $16.67
-0.36%
$-- $9.19 million
Jun 12, 4 PM $16.73
+2.07%
$-- $8.1 million
Jun 12, 3 PM $16.39
-5.31%
$-- $6.46 million
Jun 12, 2 PM $17.31
+4.21%
$-- $3.89 million
Jun 12, 1 PM $16.59
-1.43%
$-- $1.31 million