Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:13 PM | $ 15.78 | +0.00% | ||
| 5:12 PM | $ 15.78 | -0.19% | ||
| 5:11 PM | $ 15.81 | -0.06% | ||
| 5:10 PM | $ 15.82 | -0.13% | ||
| 5:09 PM | $ 15.84 | +0.00% | ||
| 5:08 PM | $ 15.84 | +0.00% | ||
| 5:07 PM | $ 15.84 | +0.06% | ||
| 5:06 PM | $ 15.83 | +0.32% | ||
| 5:05 PM | $ 15.78 | +0.00% | ||
| 5:04 PM | $ 15.78 | -0.19% | ||
| 5:03 PM | $ 15.85 | +0.06% | ||
| 5:02 PM | $ 15.83 | -0.06% | ||
| 5:01 PM | $ 15.83 | -0.13% | ||
| 5:00 PM | $ 15.85 | -0.13% | ||
| 4:59 PM | $ 15.87 | +0.00% | ||
| 4:58 PM | $ 15.87 | +0.00% | ||
| 4:57 PM | $ 15.87 | +0.00% | ||
| 4:56 PM | $ 15.87 | +0.25% | ||
| 4:55 PM | $ 15.82 | -0.38% | ||
| 4:54 PM | $ 15.88 | +0.06% | ||
| 4:53 PM | $ 15.87 | +0.06% | ||
| 4:52 PM | $ 15.86 | -0.25% | ||
| 4:51 PM | $ 15.9 | -0.13% | ||
| 4:50 PM | $ 15.92 | -0.13% | ||
| 4:49 PM | $ 15.94 | -0.19% | ||
| 4:48 PM | $ 15.97 | +0.25% | ||
| 4:47 PM | $ 15.91 | +0.32% | ||
| 4:46 PM | $ 15.86 | -0.50% | ||
| 4:45 PM | $ 15.95 | +0.00% | ||
| 4:44 PM | $ 15.95 | -0.06% | ||
| 4:43 PM | $ 15.96 | +0.06% | ||
| 4:42 PM | $ 15.95 | +0.06% | ||
| 4:41 PM | $ 15.94 | +0.13% | ||
| 4:40 PM | $ 15.92 | +0.00% | ||
| 4:39 PM | $ 15.92 | -0.25% | ||
| 4:38 PM | $ 15.97 | -0.19% | ||
| 4:37 PM | $ 16 | -0.06% | ||
| 4:36 PM | $ 16.01 | +0.00% | ||
| 4:35 PM | $ 16.01 | -0.19% | ||
| 4:34 PM | $ 16.04 | +0.75% | ||
| 4:33 PM | $ 15.92 | +0.32% | ||
| 4:32 PM | $ 15.86 | -0.50% | ||
| 4:31 PM | $ 15.94 | -0.06% | ||
| 4:30 PM | $ 15.95 | -0.31% | ||
| 4:29 PM | $ 16 | +0.19% | ||
| 4:28 PM | $ 15.97 | +0.19% | ||
| 4:27 PM | $ 15.93 | -0.13% | ||
| 4:26 PM | $ 15.96 | -0.25% | ||
| 4:25 PM | $ 16 | +0.00% | ||
| 4:24 PM | $ 16 | +0.06% | ||