Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $ 16.16 | +0.06% | ||
| 5:33 PM | $ 16.15 | +0.37% | ||
| 5:32 PM | $ 16.09 | +0.12% | ||
| 5:31 PM | $ 16.07 | -0.12% | ||
| 5:30 PM | $ 16.09 | +1.00% | ||
| 5:29 PM | $ 15.93 | +1.08% | ||
| 5:28 PM | $ 15.75 | +0.13% | ||
| 5:27 PM | $ 15.73 | -0.13% | ||
| 5:26 PM | $ 15.75 | +0.32% | ||
| 5:25 PM | $ 15.7 | +0.26% | ||
| 5:24 PM | $ 15.66 | +0.00% | ||
| 5:23 PM | $ 15.66 | +0.13% | ||
| 5:22 PM | $ 15.64 | -0.19% | ||
| 5:21 PM | $ 15.68 | +0.26% | ||
| 5:20 PM | $ 15.64 | -0.19% | ||
| 5:19 PM | $ 15.67 | -0.06% | ||
| 5:18 PM | $ 15.68 | -0.38% | ||
| 5:17 PM | $ 15.74 | +0.25% | ||
| 5:16 PM | $ 15.7 | +0.19% | ||
| 5:15 PM | $ 15.67 | -0.63% | ||
| 5:14 PM | $ 15.77 | -0.06% | ||
| 5:13 PM | $ 15.78 | +0.00% | ||
| 5:12 PM | $ 15.78 | -0.19% | ||
| 5:11 PM | $ 15.81 | -0.06% | ||
| 5:10 PM | $ 15.82 | -0.13% | ||
| 5:09 PM | $ 15.84 | +0.00% | ||
| 5:08 PM | $ 15.84 | +0.00% | ||
| 5:07 PM | $ 15.84 | +0.06% | ||
| 5:06 PM | $ 15.83 | +0.32% | ||
| 5:05 PM | $ 15.78 | +0.00% | ||
| 5:04 PM | $ 15.78 | -0.19% | ||
| 5:03 PM | $ 15.85 | +0.06% | ||
| 5:02 PM | $ 15.83 | -0.06% | ||
| 5:01 PM | $ 15.83 | -0.13% | ||
| 5:00 PM | $ 15.85 | -0.13% | ||
| 4:59 PM | $ 15.87 | +0.00% | ||
| 4:58 PM | $ 15.87 | +0.00% | ||
| 4:57 PM | $ 15.87 | +0.00% | ||
| 4:56 PM | $ 15.87 | +0.25% | ||
| 4:55 PM | $ 15.82 | -0.38% | ||
| 4:54 PM | $ 15.88 | +0.06% | ||
| 4:53 PM | $ 15.87 | +0.06% | ||
| 4:52 PM | $ 15.86 | -0.25% | ||
| 4:51 PM | $ 15.9 | -0.13% | ||
| 4:50 PM | $ 15.92 | -0.13% | ||
| 4:49 PM | $ 15.94 | -0.19% | ||
| 4:48 PM | $ 15.97 | +0.25% | ||
| 4:47 PM | $ 15.91 | +0.32% | ||
| 4:46 PM | $ 15.86 | -0.50% | ||
| 4:45 PM | $ 15.95 | +0.00% | ||