Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:50 PM | $ 16.18 | -0.37% | ||
| 5:49 PM | $ 16.24 | -0.06% | ||
| 5:48 PM | $ 16.25 | +0.00% | ||
| 5:47 PM | $ 16.25 | +0.25% | ||
| 5:46 PM | $ 16.22 | +0.12% | ||
| 5:45 PM | $ 16.2 | -0.43% | ||
| 5:44 PM | $ 16.27 | +0.06% | ||
| 5:43 PM | $ 16.25 | +0.00% | ||
| 5:42 PM | $ 16.25 | +0.25% | ||
| 5:41 PM | $ 16.21 | -0.12% | ||
| 5:40 PM | $ 16.22 | +0.12% | ||
| 5:39 PM | $ 16.2 | +0.06% | ||
| 5:38 PM | $ 16.19 | +0.50% | ||
| 5:37 PM | $ 16.11 | +0.00% | ||
| 5:36 PM | $ 16.11 | -0.62% | ||
| 5:35 PM | $ 16.21 | +0.31% | ||
| 5:34 PM | $ 16.16 | +0.06% | ||
| 5:33 PM | $ 16.15 | +0.37% | ||
| 5:32 PM | $ 16.09 | +0.12% | ||
| 5:31 PM | $ 16.07 | -0.12% | ||
| 5:30 PM | $ 16.09 | +1.00% | ||
| 5:29 PM | $ 15.93 | +1.08% | ||
| 5:28 PM | $ 15.75 | +0.13% | ||
| 5:27 PM | $ 15.73 | -0.13% | ||
| 5:26 PM | $ 15.75 | +0.32% | ||
| 5:25 PM | $ 15.7 | +0.26% | ||
| 5:24 PM | $ 15.66 | +0.00% | ||
| 5:23 PM | $ 15.66 | +0.13% | ||
| 5:22 PM | $ 15.64 | -0.19% | ||
| 5:21 PM | $ 15.68 | +0.26% | ||
| 5:20 PM | $ 15.64 | -0.19% | ||
| 5:19 PM | $ 15.67 | -0.06% | ||
| 5:18 PM | $ 15.68 | -0.38% | ||
| 5:17 PM | $ 15.74 | +0.25% | ||
| 5:16 PM | $ 15.7 | +0.19% | ||
| 5:15 PM | $ 15.67 | -0.63% | ||
| 5:14 PM | $ 15.77 | -0.06% | ||
| 5:13 PM | $ 15.78 | +0.00% | ||
| 5:12 PM | $ 15.78 | -0.19% | ||
| 5:11 PM | $ 15.81 | -0.06% | ||
| 5:10 PM | $ 15.82 | -0.13% | ||
| 5:09 PM | $ 15.84 | +0.00% | ||
| 5:08 PM | $ 15.84 | +0.00% | ||
| 5:07 PM | $ 15.84 | +0.06% | ||
| 5:06 PM | $ 15.83 | +0.32% | ||
| 5:05 PM | $ 15.78 | +0.00% | ||
| 5:04 PM | $ 15.78 | -0.19% | ||
| 5:03 PM | $ 15.85 | +0.06% | ||
| 5:02 PM | $ 15.83 | -0.06% | ||
| 5:01 PM | $ 15.83 | -0.13% | ||