Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:07 PM | $ 16.07 | -0.06% | ||
| 6:06 PM | $ 16.07 | -0.25% | ||
| 6:05 PM | $ 16.11 | -0.31% | ||
| 6:04 PM | $ 16.16 | +0.25% | ||
| 6:03 PM | $ 16.13 | -0.55% | ||
| 6:02 PM | $ 16.23 | -0.55% | ||
| 6:01 PM | $ 16.32 | -0.06% | ||
| 6:00 PM | $ 16.33 | +0.74% | ||
| 5:59 PM | $ 16.21 | +0.06% | ||
| 5:58 PM | $ 16.22 | +0.19% | ||
| 5:57 PM | $ 16.19 | +0.00% | ||
| 5:56 PM | $ 16.19 | +0.00% | ||
| 5:55 PM | $ 16.19 | -0.06% | ||
| 5:54 PM | $ 16.2 | +0.37% | ||
| 5:53 PM | $ 16.14 | +0.00% | ||
| 5:52 PM | $ 16.14 | +0.06% | ||
| 5:51 PM | $ 16.13 | -0.19% | ||
| 5:50 PM | $ 16.18 | -0.37% | ||
| 5:49 PM | $ 16.24 | -0.06% | ||
| 5:48 PM | $ 16.25 | +0.00% | ||
| 5:47 PM | $ 16.25 | +0.25% | ||
| 5:46 PM | $ 16.22 | +0.12% | ||
| 5:45 PM | $ 16.2 | -0.43% | ||
| 5:44 PM | $ 16.27 | +0.06% | ||
| 5:43 PM | $ 16.25 | +0.00% | ||
| 5:42 PM | $ 16.25 | +0.25% | ||
| 5:41 PM | $ 16.21 | -0.12% | ||
| 5:40 PM | $ 16.22 | +0.12% | ||
| 5:39 PM | $ 16.2 | +0.06% | ||
| 5:38 PM | $ 16.19 | +0.50% | ||
| 5:37 PM | $ 16.11 | +0.00% | ||
| 5:36 PM | $ 16.11 | -0.62% | ||
| 5:35 PM | $ 16.21 | +0.31% | ||
| 5:34 PM | $ 16.16 | +0.06% | ||
| 5:33 PM | $ 16.15 | +0.37% | ||
| 5:32 PM | $ 16.09 | +0.12% | ||
| 5:31 PM | $ 16.07 | -0.12% | ||
| 5:30 PM | $ 16.09 | +1.00% | ||
| 5:29 PM | $ 15.93 | +1.08% | ||
| 5:28 PM | $ 15.75 | +0.13% | ||
| 5:27 PM | $ 15.73 | -0.13% | ||
| 5:26 PM | $ 15.75 | +0.32% | ||
| 5:25 PM | $ 15.7 | +0.26% | ||
| 5:24 PM | $ 15.66 | +0.00% | ||
| 5:23 PM | $ 15.66 | +0.13% | ||
| 5:22 PM | $ 15.64 | -0.19% | ||
| 5:21 PM | $ 15.68 | +0.26% | ||
| 5:20 PM | $ 15.64 | -0.19% | ||
| 5:19 PM | $ 15.67 | -0.06% | ||
| 5:18 PM | $ 15.68 | -0.38% | ||