One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 24
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 16.06
-0.06%
$ -- $ 7.45 million
6:23 PM $ 16.07
+0.00%
$ -- $ 7.43 million
6:22 PM $ 16.07
-0.25%
$ -- $ 7.43 million
6:21 PM $ 16.13
+0.12%
$ -- $ 7.4 million
6:20 PM $ 16.11
+0.00%
$ -- $ 7.4 million
6:19 PM $ 16.11
+0.00%
$ -- $ 7.36 million
6:18 PM $ 16.11
+0.00%
$ -- $ 7.36 million
6:17 PM $ 16.11
-0.06%
$ -- $ 7.29 million
6:16 PM $ 16.12
+0.31%
$ -- $ 7.29 million
6:15 PM $ 16.07
-0.43%
$ -- $ 7.28 million
6:14 PM $ 16.14
+0.31%
$ -- $ 7.27 million
6:13 PM $ 16.09
-0.12%
$ -- $ 7.27 million
6:12 PM $ 16.11
+0.19%
$ -- $ 7.22 million
6:11 PM $ 16.08
-0.06%
$ -- $ 7.22 million
6:10 PM $ 16.09
+0.06%
$ -- $ 7.22 million
6:09 PM $ 16.08
+0.00%
$ -- $ 7.17 million
6:08 PM $ 16.07
+0.00%
$ -- $ 7.17 million
6:07 PM $ 16.07
-0.06%
$ -- $ 7.16 million
6:06 PM $ 16.07
-0.25%
$ -- $ 7.16 million
6:05 PM $ 16.11
-0.31%
$ -- $ 7.16 million
6:04 PM $ 16.16
+0.25%
$ -- $ 7.16 million
6:03 PM $ 16.13
-0.55%
$ -- $ 7.08 million
6:02 PM $ 16.23
-0.55%
$ -- $ 7.05 million
6:01 PM $ 16.32
-0.06%
$ -- $ 7.05 million
6:00 PM $ 16.33
+0.74%
$ -- $ 7 million
5:59 PM $ 16.21
+0.06%
$ -- $ 7 million
5:58 PM $ 16.22
+0.19%
$ -- $ 7 million
5:57 PM $ 16.19
+0.00%
$ -- $ 6.99 million
5:56 PM $ 16.19
+0.00%
$ -- $ 6.99 million
5:55 PM $ 16.19
-0.06%
$ -- $ 6.96 million
5:54 PM $ 16.2
+0.37%
$ -- $ 6.96 million
5:53 PM $ 16.14
+0.00%
$ -- $ 6.96 million
5:52 PM $ 16.14
+0.06%
$ -- $ 6.96 million
5:51 PM $ 16.13
-0.19%
$ -- $ 6.88 million
5:50 PM $ 16.18
-0.37%
$ -- $ 6.88 million
5:49 PM $ 16.24
-0.06%
$ -- $ 6.88 million
5:48 PM $ 16.25
+0.00%
$ -- $ 6.88 million
5:47 PM $ 16.25
+0.25%
$ -- $ 6.84 million
5:46 PM $ 16.22
+0.12%
$ -- $ 6.81 million
5:45 PM $ 16.2
-0.43%
$ -- $ 6.81 million
5:44 PM $ 16.27
+0.06%
$ -- $ 6.74 million
5:43 PM $ 16.25
+0.00%
$ -- $ 6.74 million
5:42 PM $ 16.25
+0.25%
$ -- $ 6.7 million
5:41 PM $ 16.21
-0.12%
$ -- $ 6.7 million
5:40 PM $ 16.22
+0.12%
$ -- $ 6.7 million
5:39 PM $ 16.2
+0.06%
$ -- $ 6.66 million
5:38 PM $ 16.19
+0.50%
$ -- $ 6.66 million
5:37 PM $ 16.11
+0.00%
$ -- $ 6.64 million
5:36 PM $ 16.11
-0.62%
$ -- $ 6.64 million
5:35 PM $ 16.21
+0.31%
$ -- $ 6.54 million