One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 25
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 16.35
+0.12%
$ -- $ 9.42 million
6:40 PM $ 16.36
+0.37%
$ -- $ 9.42 million
6:39 PM $ 16.3
-0.12%
$ -- $ 9.32 million
6:38 PM $ 16.32
-0.06%
$ -- $ 9.32 million
6:37 PM $ 16.34
+0.00%
$ -- $ 9.3 million
6:36 PM $ 16.34
+0.49%
$ -- $ 9.3 million
6:35 PM $ 16.26
-0.55%
$ -- $ 9.28 million
6:34 PM $ 16.35
+0.00%
$ -- $ 9.28 million
6:33 PM $ 16.35
+0.43%
$ -- $ 9.1 million
6:32 PM $ 16.28
+0.12%
$ -- $ 7.48 million
6:31 PM $ 16.27
+0.37%
$ -- $ 7.48 million
6:30 PM $ 16.2
+0.75%
$ -- $ 7.47 million
6:29 PM $ 16.08
+0.06%
$ -- $ 7.47 million
6:28 PM $ 16.07
+0.00%
$ -- $ 7.46 million
6:27 PM $ 16.07
-0.19%
$ -- $ 7.46 million
6:26 PM $ 16.1
+0.25%
$ -- $ 7.46 million
6:25 PM $ 16.06
+0.00%
$ -- $ 7.45 million
6:24 PM $ 16.06
-0.06%
$ -- $ 7.45 million
6:23 PM $ 16.07
+0.00%
$ -- $ 7.43 million
6:22 PM $ 16.07
-0.25%
$ -- $ 7.43 million
6:21 PM $ 16.13
+0.12%
$ -- $ 7.4 million
6:20 PM $ 16.11
+0.00%
$ -- $ 7.4 million
6:19 PM $ 16.11
+0.00%
$ -- $ 7.36 million
6:18 PM $ 16.11
+0.00%
$ -- $ 7.36 million
6:17 PM $ 16.11
-0.06%
$ -- $ 7.29 million
6:16 PM $ 16.12
+0.31%
$ -- $ 7.29 million
6:15 PM $ 16.07
-0.43%
$ -- $ 7.28 million
6:14 PM $ 16.14
+0.31%
$ -- $ 7.27 million
6:13 PM $ 16.09
-0.12%
$ -- $ 7.27 million
6:12 PM $ 16.11
+0.19%
$ -- $ 7.22 million
6:11 PM $ 16.08
-0.06%
$ -- $ 7.22 million
6:10 PM $ 16.09
+0.06%
$ -- $ 7.22 million
6:09 PM $ 16.08
+0.00%
$ -- $ 7.17 million
6:08 PM $ 16.07
+0.00%
$ -- $ 7.17 million
6:07 PM $ 16.07
-0.06%
$ -- $ 7.16 million
6:06 PM $ 16.07
-0.25%
$ -- $ 7.16 million
6:05 PM $ 16.11
-0.31%
$ -- $ 7.16 million
6:04 PM $ 16.16
+0.25%
$ -- $ 7.16 million
6:03 PM $ 16.13
-0.55%
$ -- $ 7.08 million
6:02 PM $ 16.23
-0.55%
$ -- $ 7.05 million
6:01 PM $ 16.32
-0.06%
$ -- $ 7.05 million
6:00 PM $ 16.33
+0.74%
$ -- $ 7 million
5:59 PM $ 16.21
+0.06%
$ -- $ 7 million
5:58 PM $ 16.22
+0.19%
$ -- $ 7 million
5:57 PM $ 16.19
+0.00%
$ -- $ 6.99 million
5:56 PM $ 16.19
+0.00%
$ -- $ 6.99 million
5:55 PM $ 16.19
-0.06%
$ -- $ 6.96 million
5:54 PM $ 16.2
+0.37%
$ -- $ 6.96 million
5:53 PM $ 16.14
+0.00%
$ -- $ 6.96 million
5:52 PM $ 16.14
+0.06%
$ -- $ 6.96 million