One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 26
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 16.42
-0.12%
$ -- $ 9.89 million
7:04 PM $ 16.46
-0.06%
$ -- $ 9.89 million
7:03 PM $ 16.47
-0.24%
$ -- $ 9.86 million
7:02 PM $ 16.51
-0.36%
$ -- $ 9.83 million
7:01 PM $ 16.56
+0.61%
$ -- $ 9.83 million
7:00 PM $ 16.46
+0.18%
$ -- $ 9.82 million
6:59 PM $ 16.43
+0.31%
$ -- $ 9.82 million
6:58 PM $ 16.39
-0.12%
$ -- $ 9.8 million
6:57 PM $ 16.41
+0.06%
$ -- $ 9.8 million
6:56 PM $ 16.4
+0.12%
$ -- $ 9.78 million
6:55 PM $ 16.38
-0.36%
$ -- $ 9.78 million
6:54 PM $ 16.44
+0.00%
$ -- $ 9.78 million
6:53 PM $ 16.42
+0.24%
$ -- $ 9.73 million
6:52 PM $ 16.38
+0.00%
$ -- $ 9.73 million
6:51 PM $ 16.38
+0.00%
$ -- $ 9.71 million
6:50 PM $ 16.38
+0.12%
$ -- $ 9.71 million
6:49 PM $ 16.36
-0.06%
$ -- $ 9.69 million
6:48 PM $ 16.37
+0.18%
$ -- $ 9.67 million
6:47 PM $ 16.34
-0.37%
$ -- $ 9.67 million
6:46 PM $ 16.4
-0.18%
$ -- $ 9.58 million
6:45 PM $ 16.43
+0.12%
$ -- $ 9.58 million
6:44 PM $ 16.41
-0.12%
$ -- $ 9.58 million
6:43 PM $ 16.42
+0.49%
$ -- $ 9.56 million
6:42 PM $ 16.34
-0.06%
$ -- $ 9.56 million
6:41 PM $ 16.35
+0.12%
$ -- $ 9.42 million
6:40 PM $ 16.36
+0.37%
$ -- $ 9.42 million
6:39 PM $ 16.3
-0.12%
$ -- $ 9.32 million
6:38 PM $ 16.32
-0.06%
$ -- $ 9.32 million
6:37 PM $ 16.34
+0.00%
$ -- $ 9.3 million
6:36 PM $ 16.34
+0.49%
$ -- $ 9.3 million
6:35 PM $ 16.26
-0.55%
$ -- $ 9.28 million
6:34 PM $ 16.35
+0.00%
$ -- $ 9.28 million
6:33 PM $ 16.35
+0.43%
$ -- $ 9.1 million
6:32 PM $ 16.28
+0.12%
$ -- $ 7.48 million
6:31 PM $ 16.27
+0.37%
$ -- $ 7.48 million
6:30 PM $ 16.2
+0.75%
$ -- $ 7.47 million
6:29 PM $ 16.08
+0.06%
$ -- $ 7.47 million
6:28 PM $ 16.07
+0.00%
$ -- $ 7.46 million
6:27 PM $ 16.07
-0.19%
$ -- $ 7.46 million
6:26 PM $ 16.1
+0.25%
$ -- $ 7.46 million
6:25 PM $ 16.06
+0.00%
$ -- $ 7.45 million
6:24 PM $ 16.06
-0.06%
$ -- $ 7.45 million
6:23 PM $ 16.07
+0.00%
$ -- $ 7.43 million
6:22 PM $ 16.07
-0.25%
$ -- $ 7.43 million
6:21 PM $ 16.13
+0.12%
$ -- $ 7.4 million
6:20 PM $ 16.11
+0.00%
$ -- $ 7.4 million
6:19 PM $ 16.11
+0.00%
$ -- $ 7.36 million
6:18 PM $ 16.11
+0.00%
$ -- $ 7.36 million
6:17 PM $ 16.11
-0.06%
$ -- $ 7.29 million
6:16 PM $ 16.12
+0.31%
$ -- $ 7.29 million