Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 16.87 | -0.18% | ||
| 7:34 PM | $ 16.89 | +0.48% | ||
| 7:33 PM | $ 16.8 | -0.47% | ||
| 7:32 PM | $ 16.88 | +0.78% | ||
| 7:31 PM | $ 16.77 | -0.12% | ||
| 7:30 PM | $ 16.79 | +0.48% | ||
| 7:29 PM | $ 16.71 | +0.48% | ||
| 7:28 PM | $ 16.63 | +0.00% | ||
| 7:27 PM | $ 16.63 | +0.00% | ||
| 7:26 PM | $ 16.63 | +0.06% | ||
| 7:25 PM | $ 16.61 | +0.36% | ||
| 7:24 PM | $ 16.56 | +0.00% | ||
| 7:23 PM | $ 16.56 | -0.12% | ||
| 7:22 PM | $ 16.58 | +0.00% | ||
| 7:21 PM | $ 16.59 | -0.06% | ||
| 7:20 PM | $ 16.6 | +0.12% | ||
| 7:19 PM | $ 16.58 | +0.12% | ||
| 7:18 PM | $ 16.56 | +0.18% | ||
| 7:17 PM | $ 16.53 | -0.48% | ||
| 7:16 PM | $ 16.61 | +0.06% | ||
| 7:15 PM | $ 16.6 | +0.73% | ||
| 7:14 PM | $ 16.48 | +0.00% | ||
| 7:13 PM | $ 16.48 | -0.18% | ||
| 7:12 PM | $ 16.51 | +0.36% | ||
| 7:11 PM | $ 16.45 | +0.00% | ||
| 7:10 PM | $ 16.45 | -0.06% | ||
| 7:09 PM | $ 16.46 | +0.00% | ||
| 7:08 PM | $ 16.45 | +0.55% | ||
| 7:07 PM | $ 16.36 | +0.00% | ||
| 7:06 PM | $ 16.36 | -0.30% | ||
| 7:05 PM | $ 16.42 | -0.12% | ||
| 7:04 PM | $ 16.46 | -0.06% | ||
| 7:03 PM | $ 16.47 | -0.24% | ||
| 7:02 PM | $ 16.51 | -0.36% | ||
| 7:01 PM | $ 16.56 | +0.61% | ||
| 7:00 PM | $ 16.46 | +0.18% | ||
| 6:59 PM | $ 16.43 | +0.31% | ||
| 6:58 PM | $ 16.39 | -0.12% | ||
| 6:57 PM | $ 16.41 | +0.06% | ||
| 6:56 PM | $ 16.4 | +0.12% | ||
| 6:55 PM | $ 16.38 | -0.36% | ||
| 6:54 PM | $ 16.44 | +0.00% | ||
| 6:53 PM | $ 16.42 | +0.24% | ||
| 6:52 PM | $ 16.38 | +0.00% | ||
| 6:51 PM | $ 16.38 | +0.00% | ||
| 6:50 PM | $ 16.38 | +0.12% | ||
| 6:49 PM | $ 16.36 | -0.06% | ||
| 6:48 PM | $ 16.37 | +0.18% | ||
| 6:47 PM | $ 16.34 | -0.37% | ||
| 6:46 PM | $ 16.4 | -0.18% | ||