Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $12.95 | -0.23% | ||
| Jul 17, 9 PM | $12.98 | +0.54% | ||
| Jul 17, 8 PM | $12.91 | +2.30% | ||
| Jul 17, 7 PM | $12.6 | -1.72% | ||
| Jul 17, 6 PM | $12.82 | -0.85% | ||
| Jul 17, 5 PM | $12.93 | +0.47% | ||
| Jul 17, 4 PM | $12.87 | +1.98% | ||
| Jul 17, 3 PM | $12.62 | +1.37% | ||
| Jul 17, 2 PM | $12.45 | +2.30% | ||
| Jul 17, 1 PM | $12.17 | +3.14% | ||
| Jul 17, 12 PM | $11.8 | -0.84% | ||
| Jul 17, 11 AM | $11.9 | -0.25% | ||
| Jul 17, 10 AM | $11.93 | +1.27% | ||
| Jul 17, 9 AM | $11.78 | +0.08% | ||
| Jul 17, 8 AM | $11.77 | -1.83% | ||
| Jul 17, 7 AM | $11.99 | +0.50% | ||
| Jul 17, 6 AM | $11.93 | -1.65% | ||
| Jul 17, 5 AM | $12.13 | +0.17% | ||
| Jul 17, 4 AM | $12.11 | -0.33% | ||
| Jul 17, 3 AM | $12.15 | +0.00% | ||
| Jul 17, 2 AM | $12.15 | +0.00% | ||
| Jul 17, 1 AM | $12.15 | +0.00% | ||
| Jul 17, 12 AM | $12.15 | +0.00% | ||
| Jul 16, 11 PM | $12.15 | +0.16% | ||
| Jul 16, 10 PM | $12.13 | -0.66% | ||
| Jul 16, 9 PM | $12.21 | +0.00% | ||
| Jul 16, 8 PM | $12.21 | +0.08% | ||
| Jul 16, 7 PM | $12.18 | +0.74% | ||
| Jul 16, 6 PM | $12.09 | -0.41% | ||
| Jul 16, 5 PM | $12.14 | -0.74% | ||
| Jul 16, 4 PM | $12.23 | -0.49% | ||
| Jul 16, 3 PM | $12.29 | -1.36% | ||
| Jul 16, 2 PM | $12.46 | +0.08% | ||
| Jul 16, 1 PM | $12.44 | -3.42% | ||
| Jul 16, 12 PM | $12.88 | -0.77% | ||
| Jul 16, 11 AM | $12.98 | +0.15% | ||
| Jul 16, 10 AM | $12.96 | -1.44% | ||
| Jul 16, 9 AM | $13.15 | +0.00% | ||
| Jul 16, 8 AM | $13.15 | -2.66% | ||
| Jul 16, 7 AM | $13.51 | +1.43% | ||
| Jul 16, 6 AM | $13.32 | +0.00% | ||
| Jul 16, 5 AM | $13.32 | +0.23% | ||
| Jul 16, 4 AM | $13.29 | +0.00% | ||
| Jul 16, 3 AM | $13.29 | -1.63% | ||
| Jul 16, 2 AM | $13.51 | +0.00% | ||
| Jul 16, 1 AM | $13.51 | +0.00% | ||
| Jul 16, 12 AM | $13.51 | +0.00% | ||
| Jul 15, 11 PM | $13.51 | +0.07% | ||
| Jul 15, 10 PM | $13.5 | +1.20% | ||
| Jul 15, 9 PM | $13.34 | +0.30% | ||