One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $13.3
+0.68%
$-- $18.48 million
Jul 15, 7 PM $13.21
-0.45%
$-- $14.92 million
Jul 15, 6 PM $13.27
+0.08%
$-- $13 million
Jul 15, 5 PM $13.26
+2.47%
$-- $11.96 million
Jul 15, 4 PM $12.94
-0.54%
$-- $10.77 million
Jul 15, 3 PM $13.01
-1.29%
$-- $8 million
Jul 15, 2 PM $13.18
-1.49%
$-- $6.12 million
Jul 15, 1 PM $13.38
-2.69%
$-- $2.06 million
Jul 15, 12 PM $13.75
+0.00%
$-- $167,221
Jul 15, 11 AM $13.76
-2.13%
$-- $75,590
Jul 15, 10 AM $14.06
+0.14%
$-- $48,551
Jul 15, 9 AM $14.04
+0.07%
$-- $42,401
Jul 15, 8 AM $14.03
+2.04%
$-- $39,596
Jul 15, 7 AM $13.75
+0.00%
$-- $13.89 million
Jul 15, 6 AM $13.75
+0.81%
$-- $13.89 million
Jul 15, 5 AM $13.64
+0.00%
$-- $13.89 million
Jul 15, 4 AM $13.64
+0.00%
$-- $13.89 million
Jul 15, 3 AM $13.64
+0.00%
$-- $13.89 million
Jul 15, 2 AM $13.64
+0.00%
$-- $13.89 million
Jul 15, 1 AM $13.64
+0.00%
$-- $13.89 million
Jul 15, 12 AM $13.64
+0.00%
$-- $13.89 million
Jul 14, 11 PM $13.64
-0.66%
$-- $13.89 million
Jul 14, 10 PM $13.73
+0.37%
$-- $13.88 million
Jul 14, 9 PM $13.68
+0.00%
$-- $13.88 million
Jul 14, 8 PM $13.68
+0.81%
$-- $13.87 million
Jul 14, 7 PM $13.57
-0.15%
$-- $11.94 million
Jul 14, 6 PM $13.59
-1.24%
$-- $10.36 million
Jul 14, 5 PM $13.76
-0.29%
$-- $9.35 million
Jul 14, 4 PM $13.8
-2.61%
$-- $8.09 million
Jul 14, 3 PM $14.17
+0.57%
$-- $5.93 million
Jul 14, 2 PM $14.09
+1.37%
$-- $4.82 million
Jul 14, 1 PM $13.9
+2.36%
$-- $2.63 million
Jul 14, 12 PM $13.58
+2.11%
$-- $454,984
Jul 14, 11 AM $13.3
-0.60%
$-- $127,506
Jul 14, 10 AM $13.38
+0.00%
$-- $18,357
Jul 14, 9 AM $13.38
+0.00%
$-- $17,929
Jul 14, 8 AM $13.38
+0.60%
$-- $16,243
Jul 14, 7 AM $13.3
+1.06%
$-- $15.77 million
Jul 14, 6 AM $13.16
+0.00%
$-- $15.77 million
Jul 14, 5 AM $13.16
+0.00%
$-- $15.77 million
Jul 14, 4 AM $13.16
+0.00%
$-- $15.77 million
Jul 14, 3 AM $13.16
+0.00%
$-- $15.77 million
Jul 14, 2 AM $13.16
+0.00%
$-- $15.77 million
Jul 14, 1 AM $13.16
+0.00%
$-- $15.77 million
Jul 14, 12 AM $13.16
+0.00%
$-- $15.77 million
Jul 13, 11 PM $13.16
+0.08%
$-- $15.77 million
Jul 13, 10 PM $13.15
-1.35%
$-- $15.75 million
Jul 13, 9 PM $13.33
+1.06%
$-- $15.74 million
Jul 13, 8 PM $13.19
+1.62%
$-- $15.69 million
Jul 13, 7 PM $12.98
+0.08%
$-- $14.05 million