One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $12.97
+0.08%
$-- $11.09 million
Jul 13, 5 PM $12.97
+0.54%
$-- $9.64 million
Jul 13, 4 PM $12.9
-1.07%
$-- $7.67 million
Jul 13, 3 PM $13.04
-0.91%
$-- $4.17 million
Jul 13, 2 PM $13.16
-1.28%
$-- $2.78 million
Jul 13, 1 PM $13.33
-1.19%
$-- $971,112
Jul 13, 12 PM $13.49
+0.37%
$-- $56,511
Jul 13, 11 AM $13.44
-0.59%
$-- $41,771
Jul 13, 10 AM $13.52
-1.53%
$-- $3,280
Jul 13, 9 AM $13.73
-0.51%
$-- $1,309
Jul 13, 8 AM $13.8
+2.30%
$-- $1,185
Jul 13, 7 AM $13.49
+0.00%
$-- $4,335
Jul 13, 6 AM $13.49
+0.00%
$-- $4,335
Jul 13, 5 AM $13.49
+0.00%
$-- $4,335
Jul 13, 4 AM $13.49
+0.00%
$-- $4,335
Jul 13, 3 AM $13.49
-0.74%
$-- $4,187
Jul 13, 2 AM $13.59
-0.07%
$-- $2,324
Jul 13, 1 AM $13.6
-2.72%
$-- $422
Jul 13, 12 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 11 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 10 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 9 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 8 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 7 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 6 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 5 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 4 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 3 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 2 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 1 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 12 PM $13.98
+0.00%
$-- $13.59 million
Jul 12, 11 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 10 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 9 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 8 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 7 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 6 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 5 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 4 AM $13.98
+0.00%
$-- $13.59 million
Jul 12, 3 AM $13.98
+0.00%
$-- $13.84 million
Jul 12, 2 AM $13.98
+0.00%
$-- $13.84 million
Jul 12, 1 AM $13.98
+0.00%
$-- $13.84 million
Jul 12, 12 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 11 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 10 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 9 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 8 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 7 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 6 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 5 PM $13.98
+0.00%
$-- $13.84 million