One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 3 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 2 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 1 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 12 PM $13.98
+0.00%
$-- $13.84 million
Jul 11, 11 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 10 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 9 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 8 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 7 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 6 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 5 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 4 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 3 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 2 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 1 AM $13.98
+0.00%
$-- $13.84 million
Jul 11, 12 AM $13.98
+0.00%
$-- $13.84 million
Jul 10, 11 PM $13.98
+1.16%
$-- $13.84 million
Jul 10, 10 PM $13.82
-0.36%
$-- $13.84 million
Jul 10, 9 PM $13.87
-0.22%
$-- $13.82 million
Jul 10, 8 PM $13.9
+1.09%
$-- $13.81 million
Jul 10, 7 PM $13.75
-0.15%
$-- $12.09 million
Jul 10, 6 PM $13.77
-0.65%
$-- $9.45 million
Jul 10, 5 PM $13.86
-0.72%
$-- $8.43 million
Jul 10, 4 PM $13.96
+1.01%
$-- $5.55 million
Jul 10, 3 PM $13.82
+1.02%
$-- $3.79 million
Jul 10, 2 PM $13.68
-2.22%
$-- $2.68 million
Jul 10, 1 PM $13.99
-3.05%
$-- $885,133
Jul 10, 12 PM $14.43
+0.00%
$-- $13,831
Jul 10, 11 AM $14.43
-0.48%
$-- $7,974
Jul 10, 10 AM $14.5
+0.00%
$-- $3,016
Jul 10, 9 AM $14.5
+0.00%
$-- $2,973
Jul 10, 8 AM $14.5
+0.14%
$-- $2,248
Jul 10, 7 AM $14.48
+0.00%
$-- $11.81 million
Jul 10, 6 AM $14.48
+0.07%
$-- $11.81 million
Jul 10, 5 AM $14.47
+0.00%
$-- $11.81 million
Jul 10, 4 AM $14.47
+0.00%
$-- $11.81 million
Jul 10, 3 AM $14.47
+0.00%
$-- $11.81 million
Jul 10, 2 AM $14.47
+0.00%
$-- $11.81 million
Jul 10, 1 AM $14.47
-0.69%
$-- $11.81 million
Jul 10, 12 AM $14.57
+0.00%
$-- $11.81 million
Jul 9, 11 PM $14.57
+0.69%
$-- $11.81 million
Jul 9, 10 PM $14.47
-0.62%
$-- $11.8 million
Jul 9, 9 PM $14.56
+0.00%
$-- $11.79 million
Jul 9, 8 PM $14.56
-0.14%
$-- $11.79 million
Jul 9, 7 PM $14.58
-0.68%
$-- $9.84 million
Jul 9, 6 PM $14.68
+0.34%
$-- $7.58 million
Jul 9, 5 PM $14.63
-0.54%
$-- $6.81 million
Jul 9, 4 PM $14.71
-1.01%
$-- $6.03 million
Jul 9, 3 PM $14.86
+0.41%
$-- $5.05 million