Coinranking
One Stop Systems (Reality Tokenized) Historical Data
rOSS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $14.8 | +0.82% | ||
| Jul 9, 1 PM | $14.69 | -0.34% | ||
| Jul 9, 12 PM | $14.74 | +0.20% | ||
| Jul 9, 11 AM | $14.71 | +0.20% | ||
| Jul 9, 10 AM | $14.68 | +0.00% | ||
| Jul 9, 9 AM | $14.68 | +0.20% | ||
| Jul 9, 8 AM | $14.65 | +3.61% | ||
| Jul 9, 7 AM | $14.14 | +0.00% | ||
| Jul 9, 6 AM | $14.14 | +0.43% | ||
| Jul 9, 5 AM | $14.08 | +0.00% | ||
| Jul 9, 4 AM | $14.08 | +0.00% | ||
| Jul 9, 3 AM | $14.08 | +0.00% | ||
| Jul 9, 2 AM | $14.08 | +0.00% | ||
| Jul 9, 1 AM | $14.08 | +0.00% | ||
| Jul 9, 12 AM | $14.08 | -2.83% | ||
| Jul 8, 11 PM | $14.49 | +0.63% | ||
| Jul 8, 10 PM | $14.4 | +0.00% | ||
| Jul 8, 9 PM | $14.4 | +1.41% | ||
| Jul 8, 8 PM | $14.2 | -0.98% | ||
| Jul 8, 7 PM | $14.34 | +0.49% | ||
| Jul 8, 6 PM | $14.27 | +1.13% | ||
| Jul 8, 5 PM | $14.12 | +0.79% | ||
| Jul 8, 4 PM | $14.01 | +4.16% | ||
| Jul 8, 3 PM | $13.45 | -2.04% | ||
| Jul 8, 2 PM | $13.73 | -2.14% | ||
| Jul 8, 1 PM | $14.04 | +2.86% | ||
| Jul 8, 12 PM | $13.65 | +2.09% | ||
| Jul 8, 11 AM | $13.37 | +0.38% | ||
| Jul 8, 10 AM | $13.32 | +0.00% | ||
| Jul 8, 9 AM | $13.32 | -2.63% | ||
| Jul 8, 8 AM | $13.68 | -0.94% | ||
| Jul 8, 7 AM | $13.81 | +0.00% | ||
| Jul 8, 6 AM | $13.81 | -0.22% | ||
| Jul 8, 5 AM | $13.84 | +0.00% | ||
| Jul 8, 4 AM | $13.84 | +0.00% | ||
| Jul 8, 3 AM | $13.84 | +0.00% | ||
| Jul 8, 2 AM | $13.84 | +0.29% | ||
| Jul 8, 1 AM | $13.8 | +0.00% | ||
| Jul 8, 12 AM | $13.8 | +0.36% | ||
| Jul 7, 11 PM | $13.75 | -2.27% | ||
| Jul 7, 10 PM | $14.07 | +1.08% | ||
| Jul 7, 9 PM | $13.92 | -0.50% | ||
| Jul 7, 8 PM | $13.99 | +0.58% | ||
| Jul 7, 7 PM | $13.91 | +0.36% | ||
| Jul 7, 6 PM | $13.86 | -2.74% | ||
| Jul 7, 5 PM | $14.25 | -0.42% | ||
| Jul 7, 4 PM | $14.31 | +0.49% | ||
| Jul 7, 3 PM | $14.27 | +1.35% | ||
| Jul 7, 2 PM | $14.08 | -4.86% | ||
| Jul 7, 1 PM | $14.79 | -3.65% | ||