One Stop Systems (Reality Tokenized) Historical Data

rOSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $15.35
-0.52%
$-- $94,939
Jul 7, 11 AM $15.43
+1.05%
$-- $90,285
Jul 7, 10 AM $15.27
-0.07%
$-- $73,530
Jul 7, 9 AM $15.28
-1.42%
$-- $73,499
Jul 7, 8 AM $15.5
+2.92%
$-- $32,201
Jul 7, 7 AM $15.06
+0.00%
$-- $14.13 million
Jul 7, 6 AM $15.06
-1.57%
$-- $14.13 million
Jul 7, 5 AM $15.3
-1.67%
$-- $14.13 million
Jul 7, 4 AM $15.56
+0.00%
$-- $14.13 million
Jul 7, 3 AM $15.56
+0.06%
$-- $14.13 million
Jul 7, 2 AM $15.55
+0.00%
$-- $14.13 million
Jul 7, 1 AM $15.55
+0.00%
$-- $14.13 million
Jul 7, 12 AM $15.55
+0.00%
$-- $14.13 million
Jul 6, 11 PM $15.55
-0.51%
$-- $14.13 million
Jul 6, 10 PM $15.63
+0.58%
$-- $14.13 million
Jul 6, 9 PM $15.54
+0.39%
$-- $14.1 million
Jul 6, 8 PM $15.48
-0.64%
$-- $14.09 million
Jul 6, 7 PM $15.58
-1.27%
$-- $12.57 million
Jul 6, 6 PM $15.78
-0.63%
$-- $9.61 million
Jul 6, 5 PM $15.9
-1.00%
$-- $8.07 million
Jul 6, 4 PM $16.06
-2.90%
$-- $6.68 million
Jul 6, 3 PM $16.54
-0.06%
$-- $5.68 million
Jul 6, 2 PM $16.55
+0.98%
$-- $4.45 million
Jul 6, 1 PM $16.39
+0.86%
$-- $2.58 million
Jul 6, 12 PM $16.25
-0.25%
$-- $406,920
Jul 6, 11 AM $16.29
+0.87%
$-- $46,866
Jul 6, 10 AM $16.15
+0.00%
$-- $38,151
Jul 6, 9 AM $16.15
+0.00%
$-- $16,623
Jul 6, 8 AM $16.15
+1.89%
$-- $15,654
Jul 6, 7 AM $15.85
-1.80%
$-- $18,764
Jul 6, 6 AM $16.14
+2.22%
$-- $16,354
Jul 6, 5 AM $15.79
+0.06%
$-- $16,225
Jul 6, 4 AM $15.78
-0.75%
$-- $15,752
Jul 6, 3 AM $15.9
+0.00%
$-- $11,763
Jul 6, 2 AM $15.9
-1.91%
$-- $11,763
Jul 6, 1 AM $16.21
+1.06%
$-- $10,249
Jul 6, 12 AM $16.04
+0.69%
$-- $2,184
Jul 5, 11 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 10 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 9 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 8 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 7 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 6 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 5 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 4 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 3 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 2 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 1 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 12 PM $15.93
+0.00%
$-- $18.48 million
Jul 5, 11 AM $15.93
+0.00%
$-- $18.48 million