One Stop Systems (Reality Tokenized) Historical Data

rOSS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $13.43
+0.00%
$-- $8.6 million
Jul 23, 2026 $13.43
+0.98%
$-- $8.6 million
Jul 22, 2026 $13.3
-5.67%
$-- $10.7 million
Jul 21, 2026 $14.1
+12.53%
$-- $10.42 million
Jul 20, 2026 $12.53
-0.95%
$-- $16.23 million
Jul 19, 2026 $12.65
+0.00%
$-- $10.71 million
Jul 18, 2026 $12.65
+0.00%
$-- $10.71 million
Jul 17, 2026 $12.65
+4.12%
$-- $13.43 million
Jul 16, 2026 $12.15
-10.07%
$-- $14.9 million
Jul 15, 2026 $13.51
-0.95%
$-- $18.5 million
Jul 14, 2026 $13.64
+3.65%
$-- $13.89 million
Jul 13, 2026 $13.16
-5.87%
$-- $15.77 million
Jul 12, 2026 $13.98
+0.00%
$-- $13.59 million
Jul 11, 2026 $13.98
+0.00%
$-- $13.84 million
Jul 10, 2026 $13.98
-4.05%
$-- $13.84 million
Jul 9, 2026 $14.57
+0.55%
$-- $11.81 million
Jul 8, 2026 $14.49
+5.38%
$-- $15.03 million
Jul 7, 2026 $13.75
-11.58%
$-- $30.14 million
Jul 6, 2026 $15.55
-2.39%
$-- $14.13 million
Jul 5, 2026 $15.93
+0.00%
$-- $18.48 million
Jul 4, 2026 $15.93
+0.00%
$-- $18.48 million
Jul 3, 2026 $15.93
+0.00%
$-- $18.52 million
Jul 2, 2026 $15.93
-10.05%
$-- $18.52 million
Jul 1, 2026 $17.71
-2.37%
$-- $20.28 million
Jun 30, 2026 $18.14
+8.49%
$-- $19.95 million
Jun 29, 2026 $16.72
+3.53%
$-- $17.71 million
Jun 28, 2026 $16.15
+0.00%
$-- $14.55 million
Jun 27, 2026 $16.15
+0.00%
$-- $61.32 million
Jun 26, 2026 $16.15
+0.12%
$-- $61.32 million
Jun 25, 2026 $16.13
-3.36%
$-- $16.13 million
Jun 24, 2026 $16.69
-5.17%
$-- $17.89 million
Jun 23, 2026 $17.6
-2.38%
$-- $18.07 million
Jun 22, 2026 $18.03
-1.80%
$-- $13.98 million
Jun 21, 2026 $18.36
+0.00%
$-- $605,085
Jun 20, 2026 $18.36
+0.00%
$-- $605,085
Jun 19, 2026 $18.36
+0.00%
$-- $21.61 million
Jun 18, 2026 $18.36
-0.38%
$-- $21.61 million
Jun 17, 2026 $18.43
+0.88%
$-- $22.63 million
Jun 16, 2026 $18.27
+4.34%
$-- $55.04 million
Jun 15, 2026 $17.51
+4.10%
$-- $13.76 million
Jun 14, 2026 $16.82
+0.00%
$-- $416,993
Jun 13, 2026 $16.82
+0.00%
$-- $13.16 million
Jun 12, 2026 $16.82
-1.81%
$-- $13.16 million
Jun 11, 2026 $17.13
+7.20%
$-- $15.48 million
Download