Sympson AI Historical Data

$SYMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 121,946 $ 835
Yesterday $ 0.000119
+2.20%
$ 119,199 $ 605
May 5, 2026 $ 0.000109
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000105
+0.31%
$ -- $ 173
May 3, 2026 $ 0.000102
+1.88%
$ -- $ 74
Apr 30, 2026 $ 0.000095
+0.83%
$ -- $ 1,233
Apr 29, 2026 $ 0.0000917
-5.41%
$ 91,738 $ 1,165
Apr 28, 2026 $ 0.000103
-4.06%
$ -- $ 658
Apr 27, 2026 $ 0.000109
+0.00%
$ 108,804 $ 49
Apr 26, 2026 $ 0.000111
+0.16%
$ 111,474 $ 5
Apr 25, 2026 $ 0.000109
-5.03%
$ -- $ 639
Apr 24, 2026 $ 0.000115
-0.45%
$ 115,395 $ 120
Apr 22, 2026 $ 0.000117
+0.00%
$ -- $ 39
Apr 21, 2026 $ 0.000117
+0.00%
$ -- $ 19
Apr 20, 2026 $ 0.000115
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.000119
+0.44%
$ -- $ 64
Apr 17, 2026 $ 0.00013
+10.07%
$ -- $ 283
Apr 16, 2026 $ 0.000119
+4.81%
$ -- $ 276
Apr 15, 2026 $ 0.000111
+2.34%
$ 111,356 $ 204
Apr 14, 2026 $ 0.000107
+0.00%
$ 107,167 $ 3
Apr 13, 2026 $ 0.000104
-2.77%
$ -- $ 3
Apr 11, 2026 $ 0.000111
-0.03%
$ -- $ 402
Apr 7, 2026 $ 0.000116
+15.21%
$ 116,017 $ 1,006
Apr 6, 2026 $ 0.000104
+0.27%
$ -- $ 402
Apr 5, 2026 $ 0.0000977
-2.56%
$ 97,682 $ 361
Apr 1, 2026 $ 0.00011
+1.89%
$ 109,667 $ 237
Mar 31, 2026 $ 0.000103
-1.99%
$ -- $ 104
Mar 30, 2026 $ 0.000105
+0.00%
$ 105,106 $ 1
Mar 27, 2026 $ 0.000108
-4.60%
$ -- $ 409
Mar 26, 2026 $ 0.000114
-5.26%
$ 114,274 $ 426
Mar 25, 2026 $ 0.000128
+2.55%
$ -- $ 349
Mar 23, 2026 $ 0.000119
+4.01%
$ -- $ 1,453
Mar 22, 2026 $ 0.000112
-11.04%
$ 111,899 $ 1,619
Mar 21, 2026 $ 0.000131
+0.01%
$ -- $ 1,172
Mar 20, 2026 $ 0.000131
-5.67%
$ 130,835 $ 732
Mar 19, 2026 $ 0.000137
-1.19%
$ -- $ 885
Mar 18, 2026 $ 0.00015
-11.74%
$ -- $ 858
Mar 17, 2026 $ 0.000172
-3.40%
$ 171,617 $ 49
Mar 15, 2026 $ 0.000162
+1.19%
$ 161,940 $ 1,232
Mar 14, 2026 $ 0.000156
-3.03%
$ -- $ 395
Mar 11, 2026 $ 0.000161
+0.26%
$ 160,880 $ 588
Mar 10, 2026 $ 0.000161
+2.42%
$ -- $ 1,777
Mar 9, 2026 $ 0.000164
+0.00%
$ -- $ 489
Mar 8, 2026 $ 0.000169
-1.07%
$ -- $ 336
Mar 7, 2026 $ 0.000177
+0.00%
$ -- $ 347
Mar 6, 2026 $ 0.000182
+0.00%
$ 181,850 $ 30
Mar 5, 2026 $ 0.000191
+2.86%
$ 191,269 $ 1,681
Mar 4, 2026 $ 0.000188
-0.15%
$ 187,946 $ 413
Mar 3, 2026 $ 0.000186
-5.34%
$ 186,271 $ 2,197
Mar 2, 2026 $ 0.000199
+16.98%
$ 199,104 $ 1,751
Download