Sympson AI Historical Data

$SYMP
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000781
+1.00%
$ -- $ 166
May 27, 2026 $ 0.0000909
-0.14%
$ -- $ 83
May 26, 2026 $ 0.0000951
+5.02%
$ -- $ 112
May 25, 2026 $ 0.000086
+0.00%
$ -- $ 237
May 24, 2026 $ 0.0000852
+0.00%
$ 85,240 $ 147
May 23, 2026 $ 0.0000845
-3.43%
$ 84,457 $ 139
May 22, 2026 $ 0.0000945
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0000905
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000888
+0.60%
$ -- $ 165
May 17, 2026 $ 0.0000873
+0.00%
$ -- $ 144
May 16, 2026 $ 0.000091
-1.06%
$ 91,009 $ 125
May 15, 2026 $ 0.0000969
-0.14%
$ -- $ 184
May 14, 2026 $ 0.000101
+1.81%
$ 101,216 $ 135
May 13, 2026 $ 0.000101
-3.77%
$ 100,615 $ 146
May 12, 2026 $ 0.000108
+0.00%
$ -- $ 99
May 11, 2026 $ 0.000115
+0.00%
$ -- $ 1
May 8, 2026 $ 0.000123
+0.12%
$ 122,694 $ 488
May 7, 2026 $ 0.000122
+7.17%
$ 122,431 $ 689
May 6, 2026 $ 0.000119
+2.20%
$ 119,199 $ 605
May 5, 2026 $ 0.000109
+0.00%
$ -- $ 1
May 4, 2026 $ 0.000105
+0.31%
$ -- $ 173
May 3, 2026 $ 0.000102
+1.88%
$ -- $ 74
Apr 30, 2026 $ 0.000095
+0.83%
$ -- $ 1,233
Apr 29, 2026 $ 0.0000917
-5.41%
$ 91,738 $ 1,165
Apr 28, 2026 $ 0.000103
-4.06%
$ -- $ 658
Apr 27, 2026 $ 0.000109
+0.00%
$ 108,804 $ 49
Apr 26, 2026 $ 0.000111
+0.16%
$ 111,474 $ 5
Apr 25, 2026 $ 0.000109
-5.03%
$ -- $ 639
Apr 24, 2026 $ 0.000115
-0.45%
$ 115,395 $ 120
Apr 22, 2026 $ 0.000117
+0.00%
$ -- $ 39
Apr 21, 2026 $ 0.000117
+0.00%
$ -- $ 19
Apr 20, 2026 $ 0.000115
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.000119
+0.44%
$ -- $ 64
Apr 17, 2026 $ 0.00013
+10.07%
$ -- $ 283
Apr 16, 2026 $ 0.000119
+4.81%
$ -- $ 276
Apr 15, 2026 $ 0.000111
+2.34%
$ 111,356 $ 204
Apr 14, 2026 $ 0.000107
+0.00%
$ 107,167 $ 3
Apr 13, 2026 $ 0.000104
-2.77%
$ -- $ 3
Apr 11, 2026 $ 0.000111
-0.03%
$ -- $ 402
Apr 7, 2026 $ 0.000116
+15.21%
$ 116,017 $ 1,006
Apr 6, 2026 $ 0.000104
+0.27%
$ -- $ 402
Apr 5, 2026 $ 0.0000977
-2.56%
$ 97,682 $ 361
Apr 1, 2026 $ 0.00011
+1.89%
$ 109,667 $ 237
Mar 31, 2026 $ 0.000103
-1.99%
$ -- $ 104
Mar 30, 2026 $ 0.000105
+0.00%
$ 105,106 $ 1
Mar 27, 2026 $ 0.000108
-4.60%
$ -- $ 409
Mar 26, 2026 $ 0.000114
-5.26%
$ 114,274 $ 426
Mar 25, 2026 $ 0.000128
+2.55%
$ -- $ 349
Mar 23, 2026 $ 0.000119
+4.01%
$ -- $ 1,453
Mar 22, 2026 $ 0.000112
-11.04%
$ 111,899 $ 1,619
Download