Sympson AI Historical Data

$SYMP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000781
-21.79%
$ -- $ 3,536
Apr 2026 $ 0.0000917
-14.77%
$ -- $ 5,939
Mar 2026 $ 0.000103
-42.90%
$ -- $ 20,174
Feb 2026 $ 0.000175
-8.15%
$ 174,875 $ 53,346
Jan 2026 $ 0.000284
-2.30%
$ -- $ 76,856
Dec 2025 $ 0.000288
-56.41%
$ 287,730 $ 854,216
Nov 2025 $ 0.000873
-78.44%
$ 690,057 $ 226,196
Oct 2025 $ 0.00139
+1.47%
$ 4.09 million $ 200,226
Sep 2025 $ 0.00115
-66.79%
$ 1.37 million $ 730,149
Aug 2025 $ 0.00365
+49.68%
$ 3.44 million $ 1.87 million
Jul 2025 $ 0.00278
-51.63%
$ 2.45 million $ 1.17 million
Jun 2025 $ 0.0074
+42.28%
$ 5.75 million $ 1.82 million
May 2025 $ 0.00488
-1.08%
$ 5.19 million $ 3.37 million
Apr 2025 $ 0.005
+87.96%
$ 5 million $ 419,903
Mar 2025 $ 0.00346
-36.09%
$ -- $ 148,511
Feb 2025 $ 0.00386
-53.58%
$ -- $ 2.67 million
Jan 2025 $ 0.00678
-58.08%
$ 8.32 million $ 8.91 million
Download