Sympson AI Historical Data

$SYMP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000718
-20.95%
$ -- $ 2,467
Jun 8 $ 0.000107
+39.22%
$ -- $ 8,310
Jun 1 $ 0.0000748
-13.56%
$ -- $ 3,150
May 25 $ 0.0000781
-9.22%
$ -- $ 308
May 18 $ 0.0000845
-4.37%
$ 85,240 $ 1,183
May 11 $ 0.000091
-20.83%
$ -- $ 402
May 4 $ 0.000123
+17.53%
$ -- $ 1,553
Apr 27 $ 0.000095
-12.67%
$ -- $ 0
Apr 20 $ 0.000109
-4.88%
$ 111,474 $ 823
Apr 13 $ 0.000119
+11.57%
$ -- $ 832
Apr 6 $ 0.000111
+6.60%
$ -- $ 1,809
Mar 30 $ 0.00011
+4.34%
$ 97,682 $ 341
Mar 23 $ 0.000108
-5.26%
$ -- $ 2,638
Mar 16 $ 0.000112
-37.02%
$ 111,899 $ 5,315
Mar 9 $ 0.000162
-1.44%
$ 161,940 $ 4,481
Mar 2 $ 0.000177
+3.74%
$ -- $ 6,420
Feb 23 $ 0.00017
+7.27%
$ 169,687 $ 8,624
Feb 16 $ 0.000168
+1.20%
$ -- $ 11,184
Feb 9 $ 0.000277
+115.63%
$ 223,121 $ 22,949
Feb 2 $ 0.000138
-23.29%
$ -- $ 11,159
Jan 26 $ 0.000189
-36.09%
$ 179,842 $ 5,290
Jan 19 $ 0.000303
-10.19%
$ -- $ 237
Jan 12 $ 0.000355
-9.96%
$ 351,343 $ 12,526
Jan 5 $ 0.000407
-4.96%
$ 394,682 $ 20,036
Dec 29 $ 0.000441
+16.84%
$ -- $ 98,563
Dec 22 $ 0.000384
-12.44%
$ 375,146 $ 105,246
Dec 15 $ 0.00041
-10.43%
$ 418,582 $ 252,879
Dec 8 $ 0.000479
-19.09%
$ 464,089 $ 229,664
Dec 1 $ 0.000603
-8.70%
$ 582,230 $ 108,332
Nov 24 $ 0.000873
-0.66%
$ 690,057 $ 5,954
Nov 17 $ 0.00106
-17.37%
$ 878,574 $ 6,070
Nov 10 $ 0.00143
-34.12%
$ 1.28 million $ 4,033
Nov 3 $ 0.00289
-19.34%
$ -- $ 109,434
Oct 27 $ 0.00428
+169.00%
$ 3.49 million $ 189,311
Oct 20 $ 0.00129
+79.94%
$ 1.6 million $ 25,528
Oct 13 $ 0.000651
-18.06%
$ 726,902 $ 14,832
Oct 6 $ 0.00062
-46.92%
$ 798,844 $ 8,646
Sep 29 $ 0.00132
+21.02%
$ 1.17 million $ 98,831
Sep 22 $ 0.0011
-29.93%
$ 1.1 million $ 137,173
Sep 15 $ 0.00209
-24.94%
$ 1.57 million $ 90,603
Sep 8 $ 0.00259
-8.72%
$ 2.82 million $ 114,484
Sep 1 $ 0.00251
-27.62%
$ 2.87 million $ 301,828
Aug 25 $ 0.00365
+13.54%
$ 3.44 million $ 598,098
Aug 18 $ 0.00389
-10.29%
$ 3.21 million $ 481,624
Aug 11 $ 0.00436
+12.57%
$ 4.36 million $ 324,063
Aug 4 $ 0.00366
+54.34%
$ 3.91 million $ 286,747
Jul 28 $ 0.00247
-20.89%
$ 2.37 million $ 285,492
Jul 21 $ 0.00319
-2.73%
$ 3.14 million $ 320,702
Jul 14 $ 0.00391
-25.40%
$ 3.25 million $ 161,833
Jul 7 $ 0.00539
+13.53%
$ 5.23 million $ 230,837
Download