Sympson AI Historical Data

$SYMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00014
-0.46%
$ 140,036 $ 267
Feb 12, 1 PM $ 0.000139
+0.93%
$ 139,466 $ 196
Feb 12, 12 PM $ 0.000135
-1.26%
$ 135,359 $ 43
Feb 12, 10 AM $ 0.000136
+1.59%
$ 135,936 $ 36
Feb 12, 9 AM $ 0.000133
+1.26%
$ 132,865 $ 35
Feb 12, 8 AM $ 0.000131
-0.98%
$ 130,888 $ 30
Feb 11, 8 PM $ 0.000128
+0.00%
$ 127,634 $ 276
Feb 11, 5 PM $ 0.000124
-0.15%
$ 124,323 $ 178
Feb 11, 2 AM $ 0.000131
+0.03%
$ 131,070 $ 154
Feb 10, 5 AM $ 0.000128
+0.00%
$ 128,355 $ 41
Feb 8, 3 PM $ 0.000136
+0.00%
$ 136,165 $ 54
Feb 7, 1 AM $ 0.000138
+0.00%
$ 137,895 $ 199
Feb 6, 2 PM $ 0.000131
+2.05%
$ 131,216 $ 347
Feb 6, 2 AM $ 0.000119
+4.48%
$ 118,962 $ 1,485
Feb 5, 10 PM $ 0.000113
+0.00%
$ 113,296 $ 1,172
Feb 5, 6 PM $ 0.000119
+0.00%
$ 118,631 $ 748
Feb 5, 12 PM $ 0.000135
+0.58%
$ 134,655 $ 746
Feb 5, 7 AM $ 0.000137
+0.00%
$ 137,241 $ 49
Feb 4, 11 PM $ 0.000145
+0.00%
$ 145,184 $ 51
Feb 4, 8 AM $ 0.000151
+0.00%
$ 150,502 $ 1,778
Feb 4, 3 AM $ 0.000149
-4.34%
$ 149,043 $ 1,764
Feb 3, 9 PM $ 0.000159
+4.10%
$ 158,753 $ 9,218
Feb 3, 4 PM $ 0.000182
+0.00%
$ 182,049 $ 684
Feb 3, 3 PM $ 0.000187
-0.67%
$ 186,788 $ 506
Feb 3, 11 AM $ 0.000185
+0.88%
$ 184,704 $ 431
Feb 2, 4 AM $ 0.000182
-0.50%
$ 181,529 $ 171
Feb 2, 1 AM $ 0.00018
+0.00%
$ 179,772 $ 236
Feb 1, 9 PM $ 0.00018
+0.00%
$ 179,842 $ 216
Feb 1, 6 PM $ 0.00018
+0.00%
$ 179,538 $ 121
Feb 1, 4 PM $ 0.000179
-0.65%
$ 179,265 $ 1,242
Feb 1, 3 PM $ 0.000181
+0.33%
$ 180,532 $ 950
Feb 1, 12 PM $ 0.000183
+0.00%
$ 183,276 $ 533
Feb 1, 8 AM $ 0.000188
+0.00%
$ -- $ 445
Feb 1, 3 AM $ 0.00019
+0.00%
$ 190,480 $ 1,950
Feb 1, 2 AM $ 0.00019
+0.00%
$ 190,395 $ 1,659
Jan 31, 5 PM $ 0.000189
+0.00%
$ 189,447 $ 1,599
Jan 31, 5 AM $ 0.000223
+0.00%
$ 223,393 $ 1,228
Jan 28, 10 PM $ 0.000284
+0.00%
$ 284,057 $ 1,196
Jan 28, 2 PM $ 0.000281
-0.62%
$ 281,347 $ 852
Jan 28, 2 AM $ 0.000272
+0.21%
$ 271,803 $ 4,519
Jan 27, 7 PM $ 0.000278
-6.28%
$ 277,801 $ 2,495
Jan 25, 4 PM $ 0.000294
-3.14%
$ 294,044 $ 1,944
Jan 25, 3 PM $ 0.000304
+0.00%
$ 303,668 $ 532
Jan 24, 10 PM $ 0.000303
+0.00%
$ 302,975 $ 67
Jan 23, 6 AM $ 0.000329
+0.00%
$ 329,089 $ 165
Jan 23, 5 AM $ 0.000328
+0.36%
$ 327,505 $ 164
Jan 23, 1 AM $ 0.000315
+0.53%
$ 314,648 $ 5,759
Jan 19, 3 AM $ 0.000329
+1.36%
$ 328,747 $ 5
Jan 19, 12 AM $ 0.000337
+0.00%
$ 337,363 $ 2,181
Jan 18, 10 PM $ 0.000351
+0.00%
$ 351,343 $ 1,808