Sympson AI Historical Data

$SYMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000351
+0.00%
$ 351,343 $ 1,808
Jan 18, 8 PM $ 0.000354
+0.00%
$ 354,314 $ 1,824
Jan 18, 7 PM $ 0.000358
+0.00%
$ 357,518 $ 1,740
Jan 18, 5 PM $ 0.000354
-0.02%
$ 353,947 $ 1,740
Jan 18, 12 PM $ 0.000357
+0.00%
$ 357,002 $ 1,310
Jan 18, 11 AM $ 0.000357
+0.00%
$ 357,254 $ 4
Jan 18, 10 AM $ 0.00034
+0.00%
$ 339,768 $ 1
Jan 17, 7 PM $ 0.000355
+0.00%
$ 354,906 $ 2,150
Jan 17, 6 PM $ 0.000355
+0.17%
$ 355,002 $ 2,160
Jan 17, 6 AM $ 0.000362
+0.00%
$ 362,057 $ 2,165
Jan 16, 11 PM $ 0.00039
+0.80%
$ 389,545 $ 1,721
Jan 16, 8 PM $ 0.000383
+0.15%
$ 383,242 $ 1,704
Jan 16, 7 PM $ 0.00038
+0.05%
$ 380,306 $ 1,665
Jan 16, 5 PM $ 0.00038
+0.00%
$ 380,006 $ 1,627
Jan 16, 4 PM $ 0.000381
+0.78%
$ 380,859 $ 1,623
Jan 16, 3 PM $ 0.000377
-1.76%
$ 380,201 $ 664
Jan 16, 12 AM $ 0.0004
+1.43%
$ 400,321 $ 538
Jan 15, 11 PM $ 0.000394
+0.00%
$ 393,825 $ 526
Jan 15, 2 PM $ 0.000414
-0.02%
$ 414,318 $ 3
Jan 14, 6 PM $ 0.000418
-0.52%
$ 417,787 $ 1,111
Jan 14, 9 AM $ 0.000428
-0.01%
$ 428,293 $ 1,016
Jan 14, 6 AM $ 0.000418
+0.00%
$ 417,772 $ 693
Jan 14, 2 AM $ 0.00043
+0.00%
$ 430,225 $ 1,666
Jan 13, 10 PM $ 0.000417
+0.00%
$ 416,977 $ 1,356
Jan 13, 7 PM $ 0.000401
+0.00%
$ 401,050 $ 1,526
Jan 13, 2 PM $ 0.000404
+0.76%
$ 403,550 $ 1,523
Jan 13, 1 PM $ 0.000402
+0.69%
$ 402,174 $ 1,447
Jan 13, 12 PM $ 0.000394
-0.48%
$ 393,535 $ 1,460
Jan 13, 10 AM $ 0.000394
+1.66%
$ 393,884 $ 5,607
Jan 13, 9 AM $ 0.000387
+1.30%
$ 387,258 $ 5,531
Jan 13, 3 AM $ 0.000375
-0.96%
$ 375,474 $ 5,498
Jan 13, 2 AM $ 0.000383
-0.47%
$ 382,741 $ 5,554
Jan 13, 1 AM $ 0.000389
+0.24%
$ 388,515 $ 5,645
Jan 12, 11 PM $ 0.000393
+0.00%
$ 393,381 $ 5,664
Jan 12, 10 PM $ 0.00039
+0.00%
$ 390,343 $ 5,594
Jan 12, 9 PM $ 0.00039
+0.00%
$ 390,423 $ 5,370
Jan 12, 8 PM $ 0.000396
+0.00%
$ 396,258 $ 5,208
Jan 12, 7 PM $ 0.000396
-0.15%
$ 395,866 $ 5,204
Jan 12, 5 PM $ 0.000398
+2.65%
$ 398,431 $ 4,304
Jan 12, 3 PM $ 0.000384
+0.00%
$ 383,535 $ 4,379
Jan 12, 1 PM $ 0.000389
-0.49%
$ 388,835 $ 4,385
Jan 12, 12 PM $ 0.00039
+1.04%
$ 389,983 $ 4,350
Jan 12, 11 AM $ 0.000387
+0.00%
$ 386,613 $ 4,166
Jan 12, 7 AM $ 0.000399
-0.34%
$ 398,881 $ 4,176
Jan 12, 6 AM $ 0.000401
+0.14%
$ 400,981 $ 4,169
Jan 12, 4 AM $ 0.000399
-0.17%
$ 399,003 $ 4,137
Jan 12, 3 AM $ 0.0004
-0.96%
$ 400,102 $ 4,173
Jan 12, 2 AM $ 0.000395
+0.35%
$ 395,005 $ 4,657
Jan 12, 1 AM $ 0.000388
+0.00%
$ 387,622 $ 4,678
Jan 12, 12 AM $ 0.000393
-0.18%
$ 393,441 $ 4,691