Sympson AI Historical Data

$SYMP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000395
+0.00%
$ 394,682 $ 4,725
Jan 11, 8 PM $ 0.000402
+0.00%
$ 401,821 $ 4,812
Jan 11, 6 PM $ 0.000409
+0.00%
$ 409,332 $ 4,816
Jan 11, 5 PM $ 0.00041
-1.32%
$ 410,221 $ 4,873
Jan 11, 4 PM $ 0.000404
+0.00%
$ 404,166 $ 4,815
Jan 11, 3 PM $ 0.000411
+0.00%
$ 411,479 $ 4,778
Jan 11, 11 AM $ 0.000409
+0.00%
$ 409,065 $ 4,791
Jan 11, 10 AM $ 0.00041
+0.00%
$ 410,365 $ 4,850
Jan 11, 8 AM $ 0.000416
+1.24%
$ 415,905 $ 4,776
Jan 11, 6 AM $ 0.000404
+0.00%
$ 403,988 $ 4,708
Jan 11, 2 AM $ 0.000405
-0.68%
$ 405,292 $ 4,362
Jan 11, 1 AM $ 0.000407
-0.14%
$ 406,907 $ 4,091
Jan 10, 10 PM $ 0.000407
+0.00%
$ 407,249 $ 4,048
Jan 10, 9 PM $ 0.000408
-0.19%
$ 408,428 $ 4,056
Jan 10, 5 PM $ 0.000412
+0.00%
$ 412,102 $ 4,069
Jan 10, 4 PM $ 0.000411
+0.00%
$ 410,545 $ 4,122
Jan 10, 1 PM $ 0.000417
+0.00%
$ 416,931 $ 4,499
Jan 10, 12 PM $ 0.000417
+0.00%
$ 417,195 $ 4,436
Jan 10, 10 AM $ 0.000411
+0.00%
$ 410,885 $ 4,426
Jan 10, 9 AM $ 0.00041
+0.27%
$ 409,684 $ 4,413
Jan 10, 7 AM $ 0.000408
+0.00%
$ 407,643 $ 4,897
Jan 10, 3 AM $ 0.000415
+0.00%
$ 415,102 $ 4,717
Jan 10, 2 AM $ 0.000417
+0.00%
$ 417,457 $ 4,774
Jan 9, 9 PM $ 0.000423
+0.00%
$ 422,755 $ 4,790
Jan 9, 6 PM $ 0.000423
-1.64%
$ 422,571 $ 4,851
Jan 9, 5 PM $ 0.000429
-0.99%
$ 429,356 $ 4,863
Jan 9, 4 PM $ 0.000431
+0.36%
$ 431,059 $ 4,732
Jan 9, 3 PM $ 0.00043
+3.13%
$ 430,051 $ 4,455
Jan 9, 2 PM $ 0.000417
-1.40%
$ 417,277 $ 3,993
Jan 9, 1 PM $ 0.000424
+1.08%
$ 423,501 $ 3,983
Jan 9, 12 PM $ 0.000419
-0.60%
$ 418,714 $ 3,895
Jan 9, 11 AM $ 0.000422
+0.51%
$ 421,741 $ 3,881
Jan 9, 10 AM $ 0.000417
+0.00%
$ 417,000 $ 3,838
Jan 9, 9 AM $ 0.000418
+0.00%
$ 418,155 $ 3,889
Jan 9, 4 AM $ 0.000425
+0.00%
$ 425,090 $ 3,408
Jan 8, 10 PM $ 0.000444
-0.11%
$ 443,776 $ 3,276
Jan 8, 8 PM $ 0.000428
+0.00%
$ 427,804 $ 2,711
Jan 8, 4 PM $ 0.000439
+0.88%
$ 439,452 $ 2,717
Jan 8, 3 PM $ 0.000428
+3.22%
$ 427,684 $ 2,201
Jan 8, 12 PM $ 0.000405
+0.00%
$ 404,931 $ 2,250
Jan 8, 11 AM $ 0.000404
-1.02%
$ 404,108 $ 2,266
Jan 8, 10 AM $ 0.000408
+0.00%
$ 407,693 $ 1,552
Jan 8, 8 AM $ 0.000427
+0.36%
$ 426,897 $ 1,741
Jan 8, 7 AM $ 0.000417
-0.02%
$ 417,483 $ 1,741
Jan 8, 4 AM $ 0.00041
+0.00%
$ 409,654 $ 1,279
Jan 8, 3 AM $ 0.000415
-1.11%
$ 414,930 $ 1,283
Jan 7, 11 PM $ 0.000429
+0.00%
$ 428,842 $ 1,509
Jan 7, 10 PM $ 0.000425
-0.70%
$ 425,365 $ 1,517
Jan 7, 9 PM $ 0.00043
+0.00%
$ 430,041 $ 1,513
Jan 7, 7 PM $ 0.000428
-1.87%
$ 428,489 $ 957