Sympson AI Historical Data

$SYMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000446
+0.00%
$ 446,128 $ 386
Jan 7, 8 AM $ 0.000475
+0.00%
$ 474,908 $ 314
Jan 7, 1 AM $ 0.00048
+0.00%
$ 480,438 $ 1
Jan 7, 12 AM $ 0.00048
-1.27%
$ 480,456 $ 58
Jan 6, 9 PM $ 0.000499
+0.00%
$ 499,060 $ 54
Jan 6, 4 PM $ 0.000471
+0.00%
$ 471,335 $ 9,022
Jan 6, 1 PM $ 0.000485
-1.53%
$ 484,860 $ 9,718
Jan 6, 12 PM $ 0.000487
-1.02%
$ 487,322 $ 9,296
Jan 6, 6 AM $ 0.00047
-0.19%
$ 469,801 $ 8,489
Jan 6, 5 AM $ 0.000474
+0.00%
$ 473,560 $ 8,752
Jan 6, 4 AM $ 0.000489
+0.00%
$ 488,865 $ 9,614
Jan 5, 8 PM $ 0.000518
+0.67%
$ 517,632 $ 6,360
Jan 5, 7 PM $ 0.000514
+2.19%
$ 514,241 $ 5,913
Jan 5, 4 PM $ 0.000492
-1.67%
$ 491,833 $ 4,562
Jan 5, 3 PM $ 0.000498
-9.28%
$ 498,218 $ 4,440
Jan 5, 2 PM $ 0.00055
+5.80%
$ 549,524 $ 2,160
Jan 5, 1 PM $ 0.000516
+3.62%
$ 515,748 $ 546
Jan 5, 11 AM $ 0.000494
+0.45%
$ 494,349 $ 43
Jan 5, 8 AM $ 0.000507
+0.00%
$ 507,070 $ 1
Jan 5, 7 AM $ 0.000493
+0.00%
$ 492,562 $ 3
Jan 5, 6 AM $ 0.000492
+2.09%
$ 492,389 $ 52
Jan 5, 5 AM $ 0.000471
+0.00%
$ 471,108 $ 1
Jan 5, 4 AM $ 0.000471
-1.72%
$ 470,931 $ 175
Jan 5, 3 AM $ 0.00047
+3.69%
$ 470,170 $ 1
Jan 5, 2 AM $ 0.000454
+5.97%
$ 453,765 $ 287
Jan 5, 1 AM $ 0.000429
+0.00%
$ 428,515 $ 1
Jan 4, 5 PM $ 0.000441
+0.00%
$ 440,884 $ 299
Jan 4, 12 PM $ 0.00043
+0.00%
$ -- $ 891
Jan 4, 11 AM $ 0.000431
-0.55%
$ 430,720 $ 465
Jan 4, 3 AM $ 0.000439
+0.00%
$ -- $ 42
Jan 3, 11 PM $ 0.000441
+0.00%
$ 441,343 $ 1
Jan 3, 9 PM $ 0.000429
+0.00%
$ 429,279 $ 162
Jan 3, 8 PM $ 0.000429
+1.12%
$ 429,379 $ 162
Jan 3, 3 PM $ 0.000419
-1.52%
$ 418,791 $ 419
Jan 3, 1 PM $ 0.000417
+1.26%
$ 417,256 $ 12,886
Jan 3, 10 AM $ 0.000402
-1.27%
$ 401,582 $ 11,574
Jan 3, 6 AM $ 0.000452
-2.37%
$ 451,611 $ 9,184
Jan 3, 5 AM $ 0.000468
+4.90%
$ 468,129 $ 8,742
Jan 3, 4 AM $ 0.000446
-0.55%
$ 446,410 $ 8,392
Jan 3, 3 AM $ 0.000439
+5.58%
$ 439,492 $ 7,939
Jan 3, 2 AM $ 0.000416
+0.55%
$ 416,413 $ 7,720
Jan 3, 1 AM $ 0.000421
+0.00%
$ 420,766 $ 7,484
Jan 3, 12 AM $ 0.00042
+2.11%
$ 420,424 $ 6,842
Jan 2, 10 PM $ 0.000404
+2.83%
$ 404,045 $ 6,232
Jan 2, 4 PM $ 0.000381
+0.18%
$ 381,067 $ 5,773
Jan 2, 3 PM $ 0.000377
-0.07%
$ 377,441 $ 5,723
Jan 2, 12 PM $ 0.000371
+0.93%
$ 370,645 $ 34,068
Jan 2, 11 AM $ 0.000366
-0.70%
$ 365,708 $ 33,676
Jan 2, 10 AM $ 0.000366
+0.00%
$ 365,558 $ 33,517
Jan 2, 9 AM $ 0.000366
+8.59%
$ 365,558 $ 33,373