Sympson AI Historical Data

$SYMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000337
+0.68%
$ 336,702 $ 29,341
Jan 2, 6 AM $ 0.000335
+0.00%
$ 335,226 $ 28,724
Jan 2, 4 AM $ 0.000328
+1.98%
$ 328,199 $ 28,475
Jan 2, 3 AM $ 0.000322
+3.62%
$ 321,831 $ 26,406
Jan 2, 1 AM $ 0.000311
+2.50%
$ 310,737 $ 25,583
Jan 2, 12 AM $ 0.000307
+0.02%
$ 307,179 $ 25,355
Jan 1, 11 PM $ 0.000308
+2.52%
$ 307,529 $ 25,355
Jan 1, 10 PM $ 0.000301
+0.69%
$ 301,370 $ 24,208
Jan 1, 4 PM $ 0.000297
+0.00%
$ 296,655 $ 23,779
Jan 1, 3 PM $ 0.000294
+1.24%
$ 293,593 $ 23,487
Jan 1, 9 AM $ 0.000283
-1.64%
$ 282,808 $ 23,088
Jan 1, 6 AM $ 0.00029
+1.36%
$ 289,883 $ 22,344
Jan 1, 5 AM $ 0.000286
+0.00%
$ 286,287 $ 22,111
Jan 1, 4 AM $ 0.000284
-0.01%
$ 284,253 $ 22,304
Jan 1, 1 AM $ 0.000291
+0.00%
$ 290,733 $ 22,017
Dec 31, 7 PM $ 0.000288
+0.00%
$ 287,730 $ 22,028
Dec 31, 6 PM $ 0.000288
+0.00%
$ 288,436 $ 22,431
Dec 31, 5 PM $ 0.000294
+0.00%
$ 293,761 $ 22,349
Dec 31, 4 PM $ 0.000293
-2.11%
$ 292,699 $ 22,813
Dec 31, 1 PM $ 0.000303
+0.00%
$ 303,324 $ 23,096
Dec 31, 9 AM $ 0.000307
+0.00%
$ 306,915 $ 23,103
Dec 31, 8 AM $ 0.000307
-0.01%
$ 307,041 $ 23,101
Dec 31, 4 AM $ 0.000308
+0.00%
$ 308,447 $ 23,303
Dec 31, 2 AM $ 0.000313
+0.00%
$ -- $ 23,278
Dec 31, 1 AM $ 0.000312
-0.25%
$ 312,335 $ 23,332
Dec 31, 12 AM $ 0.000312
-0.85%
$ 312,236 $ 23,079
Dec 30, 11 PM $ 0.000318
+0.00%
$ 318,261 $ 23,173
Dec 30, 7 PM $ 0.000318
-0.02%
$ 318,001 $ 23,079
Dec 30, 3 PM $ 0.000316
+0.00%
$ 316,418 $ 22,597
Dec 30, 1 PM $ 0.000315
-0.06%
$ 315,080 $ 22,551
Dec 30, 12 PM $ 0.000313
-0.02%
$ 312,886 $ 22,057
Dec 30, 11 AM $ 0.000314
-0.07%
$ 313,731 $ 21,860
Dec 30, 3 AM $ 0.000336
+0.00%
$ 336,272 $ 21,553
Dec 29, 11 PM $ 0.000357
-0.03%
$ 356,763 $ 21,271
Dec 29, 8 PM $ 0.000365
+0.00%
$ 364,971 $ 21,867
Dec 29, 12 PM $ 0.000378
+0.00%
$ 377,729 $ 22,189
Dec 28, 10 PM $ 0.000375
+0.88%
$ 375,146 $ 21,175
Dec 28, 9 PM $ 0.000375
+0.00%
$ 375,170 $ 21,447
Dec 27, 5 PM $ 0.000384
+0.00%
$ -- $ 21,404
Dec 27, 4 PM $ 0.000384
+0.00%
$ 384,034 $ 21,200
Dec 27, 3 PM $ 0.000381
-0.02%
$ 380,948 $ 21,195
Dec 26, 6 PM $ 0.000386
+0.00%
$ 385,545 $ 20,761
Dec 26, 5 PM $ 0.000384
+3.85%
$ 383,965 $ 20,673
Dec 26, 3 PM $ 0.00038
+0.00%
$ 380,334 $ 19,762
Dec 26, 3 AM $ 0.000373
-5.73%
$ 372,647 $ 18,452
Dec 25, 9 PM $ 0.000388
+0.00%
$ 387,885 $ 18,241
Dec 25, 5 PM $ 0.000384
+4.77%
$ 383,548 $ 16,963
Dec 25, 10 AM $ 0.000367
+0.00%
$ 367,037 $ 16,292
Dec 25, 9 AM $ 0.00037
-1.73%
$ 369,926 $ 16,246
Dec 25, 8 AM $ 0.000377
-0.58%
$ 377,449 $ 16,384