Sympson AI Historical Data

$SYMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000377
-0.58%
$ 377,449 $ 16,384
Dec 25, 3 AM $ 0.000382
+0.00%
$ 381,523 $ 16,254
Dec 24, 10 PM $ 0.00039
-1.09%
$ 390,255 $ 15,746
Dec 24, 3 PM $ 0.000382
+0.00%
$ -- $ 15,187
Dec 24, 10 AM $ 0.000378
+0.00%
$ 378,055 $ 14,881
Dec 24, 9 AM $ 0.000375
+0.00%
$ 374,808 $ 14,557
Dec 24, 3 AM $ 0.00037
+0.00%
$ 370,252 $ 14,446
Dec 24, 2 AM $ 0.000373
-3.28%
$ 373,288 $ 14,542
Dec 23, 9 PM $ 0.000389
-2.10%
$ 389,500 $ 15,072
Dec 23, 7 PM $ 0.000405
+0.00%
$ 404,628 $ 14,670
Dec 23, 6 PM $ 0.000405
-4.71%
$ 404,714 $ 14,423
Dec 23, 6 AM $ 0.000423
+0.00%
$ 423,039 $ 12,434
Dec 22, 2 PM $ 0.000434
+0.00%
$ 433,527 $ 14,022
Dec 22, 1 PM $ 0.000438
+0.00%
$ 438,133 $ 12,853
Dec 21, 8 PM $ 0.000419
+2.82%
$ 418,582 $ 13,269
Dec 21, 7 PM $ 0.000408
+0.30%
$ 408,331 $ 12,402
Dec 21, 6 PM $ 0.000408
+0.00%
$ 408,207 $ 11,500
Dec 21, 10 AM $ 0.000427
+1.00%
$ 427,397 $ 12,704
Dec 21, 9 AM $ 0.000423
+1.89%
$ 423,219 $ 12,239
Dec 21, 7 AM $ 0.000413
+1.81%
$ 413,491 $ 11,899
Dec 21, 4 AM $ 0.000399
+0.00%
$ 398,749 $ 10,516
Dec 20, 7 PM $ 0.00041
+0.56%
$ 410,162 $ 11,366
Dec 20, 5 PM $ 0.000405
-0.16%
$ 404,646 $ 11,293
Dec 20, 8 AM $ 0.000394
+0.00%
$ 394,446 $ 9,428
Dec 20, 6 AM $ 0.000382
+0.75%
$ 382,270 $ 9,357
Dec 20, 5 AM $ 0.000379
+0.00%
$ 379,159 $ 9,311
Dec 20, 4 AM $ 0.000379
+2.52%
$ 379,212 $ 9,117
Dec 20, 3 AM $ 0.00037
-1.40%
$ 369,974 $ 7,469
Dec 20, 2 AM $ 0.000375
-4.34%
$ 375,331 $ 6,931
Dec 20, 1 AM $ 0.000394
+0.00%
$ 393,807 $ 6,657
Dec 20, 12 AM $ 0.000394
-0.94%
$ 393,949 $ 6,300
Dec 19, 10 PM $ 0.000401
+0.02%
$ 401,293 $ 6,349
Dec 19, 9 PM $ 0.000409
+0.00%
$ 409,281 $ 6,075
Dec 19, 8 PM $ 0.00041
+5.06%
$ 409,514 $ 4,517
Dec 19, 7 PM $ 0.000385
+0.00%
$ 385,009 $ 4,139
Dec 19, 5 PM $ 0.000394
+0.35%
$ 393,856 $ 3,717
Dec 19, 1 PM $ 0.000372
+0.07%
$ 371,763 $ 3,406
Dec 19, 10 AM $ 0.000376
+0.00%
$ 375,784 $ 71,266
Dec 19, 1 AM $ 0.000346
+0.00%
$ 345,552 $ 59,213
Dec 19, 12 AM $ 0.000349
-0.16%
$ 349,262 $ 59,306
Dec 18, 8 PM $ 0.000351
+1.39%
$ 351,032 $ 58,733
Dec 18, 7 PM $ 0.000346
+0.00%
$ 346,409 $ 62,237
Dec 18, 6 PM $ 0.000369
-0.22%
$ 369,100 $ 62,195
Dec 18, 5 PM $ 0.000373
-0.44%
$ 372,763 $ 62,748
Dec 18, 3 PM $ 0.000385
+0.49%
$ 384,860 $ 63,567
Dec 18, 2 PM $ 0.000385
+0.00%
$ 385,318 $ 61,700
Dec 18, 1 PM $ 0.000374
+0.00%
$ 374,001 $ 71,656
Dec 18, 7 AM $ 0.000362
+0.00%
$ 361,962 $ 59,488
Dec 18, 6 AM $ 0.000361
+0.00%
$ 361,341 $ 60,941
Dec 18, 4 AM $ 0.00037
-1.78%
$ 370,305 $ 60,928