Sympson AI Historical Data

$SYMP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000376
+1.72%
$ 375,710 $ 61,195
Dec 18, 1 AM $ 0.000369
-2.05%
$ 369,119 $ 59,765
Dec 18, 12 AM $ 0.000377
-5.94%
$ 376,687 $ 60,633
Dec 17, 11 PM $ 0.0004
-2.30%
$ 400,256 $ 62,802
Dec 17, 10 PM $ 0.00041
-0.76%
$ 409,858 $ 63,919
Dec 17, 9 PM $ 0.000413
+1.63%
$ 413,192 $ 64,079
Dec 17, 8 PM $ 0.000407
-7.38%
$ 406,946 $ 61,668
Dec 17, 7 PM $ 0.000439
+0.38%
$ 439,312 $ 64,670
Dec 17, 5 PM $ 0.00045
-0.25%
$ 450,090 $ 66,215
Dec 17, 4 PM $ 0.000453
-6.48%
$ 452,736 $ 71,041
Dec 17, 3 PM $ 0.000501
+6.05%
$ 500,838 $ 73,315
Dec 17, 2 PM $ 0.000471
+0.00%
$ 471,382 $ 66,066
Dec 17, 7 AM $ 0.000474
+1.47%
$ 473,917 $ 68,754
Dec 17, 4 AM $ 0.000438
+0.00%
$ 437,635 $ 62,035
Dec 17, 3 AM $ 0.00044
+0.00%
$ 440,153 $ 61,899
Dec 17, 2 AM $ 0.000439
+0.00%
$ 439,194 $ 60,157
Dec 16, 9 PM $ 0.000427
+0.00%
$ 426,843 $ 60,915
Dec 16, 7 PM $ 0.000432
+0.00%
$ 432,448 $ 60,704
Dec 16, 6 PM $ 0.000433
-0.64%
$ 432,565 $ 61,813
Dec 16, 12 PM $ 0.000439
+0.00%
$ 438,750 $ 60,232
Dec 16, 8 AM $ 0.000432
-0.55%
$ 432,350 $ 60,368
Dec 16, 7 AM $ 0.000435
-2.27%
$ 434,557 $ 61,321
Dec 16, 6 AM $ 0.000445
+6.23%
$ 444,929 $ 56,341
Dec 16, 5 AM $ 0.000419
+5.09%
$ 418,986 $ 53,918
Dec 16, 4 AM $ 0.000401
+0.00%
$ 400,835 $ 52,585
Dec 16, 3 AM $ 0.000403
+1.91%
$ 402,884 $ 51,377
Dec 16, 2 AM $ 0.000398
-5.29%
$ 397,876 $ 51,305
Dec 16, 1 AM $ 0.000459
-1.18%
$ 459,021 $ 52,306
Dec 15, 11 PM $ 0.000471
+0.00%
$ 471,019 $ 51,436
Dec 15, 7 PM $ 0.000465
+0.00%
$ 465,111 $ 51,597
Dec 15, 6 PM $ 0.000467
-0.65%
$ 466,722 $ 51,842
Dec 15, 4 PM $ 0.000474
+4.34%
$ 474,282 $ 52,153
Dec 15, 2 PM $ 0.000479
+0.00%
$ 478,588 $ 51,102
Dec 15, 1 PM $ 0.000479
+0.00%
$ 478,634 $ 50,486
Dec 15, 8 AM $ 0.000477
+0.00%
$ 477,138 $ 50,584
Dec 15, 7 AM $ 0.000478
+0.00%
$ 478,457 $ 50,830
Dec 15, 5 AM $ 0.000481
+0.00%
$ 480,879 $ 48,392
Dec 15, 1 AM $ 0.000458
+0.00%
$ 457,929 $ 48,511
Dec 14, 9 PM $ 0.000464
-1.77%
$ 464,089 $ 48,390
Dec 14, 6 PM $ 0.000477
+0.27%
$ 476,643 $ 49,031
Dec 14, 5 PM $ 0.000476
+2.90%
$ 475,504 $ 47,000
Dec 14, 3 PM $ 0.000464
-1.61%
$ 464,288 $ 47,872
Dec 14, 1 PM $ 0.000474
-0.31%
$ 474,349 $ 47,779
Dec 14, 11 AM $ 0.000474
+0.00%
$ 474,036 $ 47,331
Dec 14, 9 AM $ 0.000476
+0.00%
$ 475,590 $ 47,031
Dec 14, 6 AM $ 0.000475
+0.00%
$ 475,295 $ 47,740
Dec 14, 2 AM $ 0.000483
+0.23%
$ 483,145 $ 47,579
Dec 13, 7 PM $ 0.000479
+1.05%
$ 478,801 $ 46,994
Dec 13, 6 PM $ 0.000474
+1.56%
$ 473,918 $ 44,365
Dec 13, 2 PM $ 0.00046
+0.00%
$ 459,950 $ 44,056