Sympson AI Historical Data

$SYMP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000461
-1.12%
$ 461,113 $ 44,142
Dec 13, 10 AM $ 0.000466
-0.03%
$ 466,338 $ 44,287
Dec 13, 8 AM $ 0.000474
+0.42%
$ 474,371 $ 44,056
Dec 13, 4 AM $ 0.000471
+1.93%
$ 470,573 $ 46,041
Dec 12, 6 PM $ 0.000459
+0.27%
$ 459,270 $ 44,080
Dec 12, 3 PM $ 0.000483
+0.00%
$ 482,995 $ 43,166
Dec 12, 2 PM $ 0.000483
+0.00%
$ 483,135 $ 43,081
Dec 12, 1 PM $ 0.000483
+0.00%
$ 483,201 $ 47,425
Dec 12, 4 AM $ 0.000481
+0.02%
$ 480,848 $ 42,535
Dec 12, 3 AM $ 0.000485
+0.00%
$ 485,129 $ 42,768
Dec 12, 2 AM $ 0.000485
+5.04%
$ 485,293 $ 39,296
Dec 12, 1 AM $ 0.000462
-0.95%
$ 461,987 $ 38,801
Dec 12, 12 AM $ 0.000467
-3.48%
$ 466,741 $ 39,328
Dec 11, 11 PM $ 0.000482
+0.00%
$ 481,727 $ 39,494
Dec 11, 10 PM $ 0.000485
-1.06%
$ 485,156 $ 39,918
Dec 11, 9 PM $ 0.000487
+0.00%
$ 487,003 $ 43,488
Dec 11, 2 PM $ 0.000463
+0.00%
$ 463,264 $ 37,785
Dec 11, 11 AM $ 0.000472
+0.00%
$ 472,251 $ 37,431
Dec 11, 10 AM $ 0.000469
+0.27%
$ 469,341 $ 38,613
Dec 11, 7 AM $ 0.000468
+2.07%
$ 468,407 $ 37,796
Dec 11, 5 AM $ 0.000496
-5.76%
$ 496,034 $ 37,269
Dec 10, 10 PM $ 0.000563
+6.30%
$ 563,378 $ 39,262
Dec 10, 9 PM $ 0.00053
-0.20%
$ 530,055 $ 34,578
Dec 10, 8 PM $ 0.000534
+0.00%
$ 534,381 $ 34,319
Dec 10, 7 PM $ 0.000532
+0.00%
$ 532,336 $ 33,678
Dec 10, 6 PM $ 0.000522
+0.00%
$ 522,436 $ 33,610
Dec 10, 5 PM $ 0.000523
+0.81%
$ 522,966 $ 33,620
Dec 10, 4 PM $ 0.000519
-0.12%
$ 518,594 $ 33,258
Dec 10, 3 PM $ 0.000518
-2.09%
$ 517,710 $ 33,358
Dec 10, 10 AM $ 0.000537
+0.00%
$ 536,650 $ 33,143
Dec 10, 9 AM $ 0.000525
-0.33%
$ 524,781 $ 33,128
Dec 10, 8 AM $ 0.00053
-0.85%
$ 529,855 $ 33,606
Dec 10, 6 AM $ 0.000538
+0.00%
$ 538,498 $ 34,978
Dec 10, 12 AM $ 0.000557
+3.23%
$ 556,522 $ 31,899
Dec 9, 11 PM $ 0.000539
-0.26%
$ 539,143 $ 31,799
Dec 9, 10 PM $ 0.000533
+0.18%
$ 532,800 $ 31,108
Dec 9, 9 PM $ 0.000534
-1.79%
$ 535,324 $ 31,269
Dec 9, 8 PM $ 0.000545
-4.66%
$ 545,230 $ 31,394
Dec 9, 4 PM $ 0.000572
+3.32%
$ 572,287 $ 29,365
Dec 9, 11 AM $ 0.000526
+0.00%
$ 525,814 $ 28,509
Dec 9, 9 AM $ 0.000524
-0.22%
$ 523,739 $ 28,495
Dec 9, 8 AM $ 0.000525
-0.89%
$ 525,111 $ 28,592
Dec 9, 4 AM $ 0.000545
+0.00%
$ 545,255 $ 28,142
Dec 9, 3 AM $ 0.000544
+0.00%
$ 544,185 $ 28,590
Dec 9, 12 AM $ 0.000553
+0.32%
$ 553,353 $ 28,126
Dec 8, 11 PM $ 0.000551
+0.04%
$ 551,429 $ 28,034
Dec 8, 10 PM $ 0.000554
+16.35%
$ 554,180 $ 28,007
Dec 8, 9 PM $ 0.000476
+5.82%
$ 475,768 $ 17,721
Dec 8, 8 PM $ 0.000447
-16.87%
$ 446,938 $ 14,845
Dec 8, 6 PM $ 0.000585
-0.13%
$ 585,500 $ 10,320