Sympson AI Historical Data

$SYMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000586
-0.53%
$ 586,352 $ 10,073
Dec 8, 12 PM $ 0.000608
-0.04%
$ 608,015 $ 9,950
Dec 8, 3 AM $ 0.000599
+0.00%
$ 599,078 $ 9,053
Dec 8, 2 AM $ 0.000598
+0.00%
$ 597,932 $ 8,861
Dec 8, 1 AM $ 0.000588
+0.00%
$ 587,986 $ 8,795
Dec 8, 12 AM $ 0.000592
+0.00%
$ 591,805 $ 8,454
Dec 7, 10 PM $ 0.000582
-0.96%
$ 582,230 $ 8,287
Dec 7, 9 PM $ 0.000591
-1.03%
$ 591,203 $ 8,348
Dec 7, 9 AM $ 0.000581
-0.34%
$ 581,069 $ 7,689
Dec 7, 3 AM $ 0.00059
+0.00%
$ 589,574 $ 8,911
Dec 6, 4 PM $ 0.000603
+0.00%
$ 602,671 $ 8,144
Dec 6, 3 PM $ 0.000591
+0.00%
$ 590,942 $ 7,735
Dec 6, 2 PM $ 0.000592
-5.97%
$ 592,211 $ 5,733
Dec 6, 12 PM $ 0.000625
+0.00%
$ 624,875 $ 6,065
Dec 6, 11 AM $ 0.000626
-0.19%
$ 625,899 $ 6,076
Dec 6, 6 AM $ 0.00063
-1.04%
$ 630,359 $ 5,582
Dec 6, 4 AM $ 0.000634
-0.38%
$ 634,097 $ 5,309
Dec 6, 2 AM $ 0.000635
-0.11%
$ 634,921 $ 5,298
Dec 5, 7 PM $ 0.000636
+0.00%
$ 635,504 $ 5,085
Dec 5, 6 PM $ 0.000633
+0.00%
$ 632,590 $ 5,016
Dec 5, 4 PM $ 0.000649
+0.00%
$ 649,039 $ 5,053
Dec 5, 2 PM $ 0.000658
-1.47%
$ 657,840 $ 5,124
Dec 5, 1 PM $ 0.000668
-0.01%
$ 668,362 $ 5,129
Dec 5, 9 AM $ 0.000686
+0.00%
$ 686,240 $ 1,346
Dec 4, 10 PM $ 0.000694
+0.00%
$ 694,188 $ 1,165
Dec 4, 8 PM $ 0.000714
-0.33%
$ 714,219 $ 1,160
Dec 4, 1 PM $ 0.000746
+2.02%
$ 746,015 $ 93,004
Dec 4, 12 PM $ 0.000687
+0.21%
$ 686,546 $ 84,597
Dec 4, 11 AM $ 0.000686
+0.00%
$ 685,706 $ 84,648
Dec 4, 8 AM $ 0.000686
-0.24%
$ 685,582 $ 84,676
Dec 4, 7 AM $ 0.000692
-2.86%
$ 691,633 $ 87,884
Dec 4, 1 AM $ 0.000731
+2.05%
$ 731,181 $ 89,766
Dec 3, 8 PM $ 0.000754
+0.00%
$ -- $ 89,829
Dec 3, 7 PM $ 0.000752
+1.31%
$ 751,616 $ 89,817
Dec 3, 3 PM $ 0.00075
+0.37%
$ 750,353 $ 90,771
Dec 3, 2 PM $ 0.000749
+2.82%
$ 748,653 $ 85,194
Dec 3, 12 PM $ 0.000725
+0.00%
$ 725,032 $ 85,987
Dec 3, 11 AM $ 0.000732
-1.02%
$ 731,958 $ 85,200
Dec 3, 3 AM $ 0.000734
+3.30%
$ 733,724 $ 2,911
Dec 2, 3 PM $ 0.000593
+0.00%
$ 592,647 $ 2,123
Dec 2, 11 AM $ 0.000592
-0.53%
$ 592,317 $ 2,064
Dec 2, 8 AM $ 0.000601
-0.02%
$ 600,514 $ 2,076
Dec 2, 2 AM $ 0.000611
+0.00%
$ 610,592 $ 2,043
Dec 2, 12 AM $ 0.000608
+0.34%
$ 607,904 $ 2,002
Dec 1, 11 PM $ 0.0006
+0.00%
$ 599,795 $ 1,987
Dec 1, 10 PM $ 0.000599
+1.79%
$ 598,955 $ 1,958
Dec 1, 3 PM $ 0.000565
+0.00%
$ 564,517 $ 1,781
Dec 1, 1 PM $ 0.00055
+2.44%
$ 550,174 $ 1,678
Dec 1, 10 AM $ 0.000529
+0.00%
$ -- $ 1,547
Dec 1, 9 AM $ 0.000523
+0.00%
$ 522,557 $ 1,506