Sympson AI Historical Data

$SYMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000138
+0.00%
$ -- $ 199
Feb 6, 2026 $ 0.000131
+15.25%
$ -- $ 347
Feb 5, 2026 $ 0.000113
-17.45%
$ 113,296 $ 1,172
Feb 4, 2026 $ 0.000145
-6.82%
$ 145,184 $ 51
Feb 3, 2026 $ 0.000159
-13.29%
$ 158,753 $ 9,218
Feb 2, 2026 $ 0.000182
+0.98%
$ -- $ 171
Feb 1, 2026 $ 0.00018
-5.54%
$ 179,842 $ 216
Jan 31, 2026 $ 0.000189
-15.20%
$ -- $ 1,599
Jan 28, 2026 $ 0.000284
+4.73%
$ 284,057 $ 1,196
Jan 27, 2026 $ 0.000278
-6.28%
$ 277,801 $ 2,495
Jan 25, 2026 $ 0.000294
-3.17%
$ -- $ 1,944
Jan 24, 2026 $ 0.000303
+0.00%
$ 302,975 $ 67
Jan 23, 2026 $ 0.000329
+5.14%
$ -- $ 165
Jan 19, 2026 $ 0.000329
-2.55%
$ -- $ 5
Jan 18, 2026 $ 0.000351
+3.41%
$ 351,343 $ 1,808
Jan 17, 2026 $ 0.000355
-1.98%
$ 354,906 $ 2,150
Jan 16, 2026 $ 0.00039
-1.30%
$ 389,545 $ 1,721
Jan 15, 2026 $ 0.000394
-4.96%
$ 393,825 $ 526
Jan 14, 2026 $ 0.000418
-2.89%
$ 417,787 $ 1,111
Jan 13, 2026 $ 0.000417
+7.58%
$ 416,977 $ 1,356
Jan 12, 2026 $ 0.000393
-0.20%
$ 393,381 $ 5,664
Jan 11, 2026 $ 0.000395
-3.14%
$ 394,682 $ 4,725
Jan 10, 2026 $ 0.000407
-2.45%
$ 407,249 $ 4,048
Jan 9, 2026 $ 0.000423
-0.55%
$ 422,755 $ 4,790
Jan 8, 2026 $ 0.000444
+5.76%
$ 443,776 $ 3,276
Jan 7, 2026 $ 0.000429
-11.88%
$ 428,842 $ 1,509
Jan 6, 2026 $ 0.000499
+2.09%
$ 499,060 $ 54
Jan 5, 2026 $ 0.000518
+20.80%
$ 517,632 $ 6,360
Jan 4, 2026 $ 0.000441
+0.47%
$ -- $ 299
Jan 3, 2026 $ 0.000441
+7.19%
$ 441,343 $ 1
Jan 2, 2026 $ 0.000404
+31.57%
$ 404,045 $ 6,232
Jan 1, 2026 $ 0.000308
+5.78%
$ 307,529 $ 25,355
Dec 31, 2025 $ 0.000288
-8.63%
$ 287,730 $ 22,028
Dec 30, 2025 $ 0.000318
-5.43%
$ 318,261 $ 23,079
Dec 29, 2025 $ 0.000365
-3.38%
$ 356,763 $ 21,867
Dec 28, 2025 $ 0.000375
-0.01%
$ 375,146 $ 21,175
Dec 27, 2025 $ 0.000384
+0.68%
$ -- $ 21,404
Dec 26, 2025 $ 0.000386
-2.47%
$ 385,545 $ 20,761
Dec 25, 2025 $ 0.000388
+1.67%
$ 387,885 $ 18,241
Dec 24, 2025 $ 0.00039
+1.11%
$ 390,255 $ 15,746
Dec 23, 2025 $ 0.000389
-7.93%
$ 389,500 $ 15,072
Dec 22, 2025 $ 0.000434
-1.05%
$ -- $ 14,022
Dec 21, 2025 $ 0.000419
+4.97%
$ 418,582 $ 13,269
Dec 20, 2025 $ 0.00041
+3.14%
$ 410,162 $ 11,366
Dec 19, 2025 $ 0.000401
+14.72%
$ 401,293 $ 6,349
Dec 18, 2025 $ 0.000351
-12.35%
$ 351,032 $ 58,733
Dec 17, 2025 $ 0.00041
-6.68%
$ 400,256 $ 63,919
Dec 16, 2025 $ 0.000427
-8.11%
$ 426,843 $ 60,915
Dec 15, 2025 $ 0.000465
+1.57%
$ 471,019 $ 51,597
Dec 14, 2025 $ 0.000464
-3.72%
$ 464,089 $ 48,390